BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Lucidum price history
338 daily closes since November 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1266 | -0.71% |
| Oct 11, 2026 | $0.1275 | +0.54% |
| Oct 10, 2026 | $0.1268 | +1.12% |
| Oct 9, 2026 | $0.1254 | -1.02% |
| Oct 8, 2026 | $0.1267 | -6.12% |
| Oct 7, 2026 | $0.135 | -2.20% |
| Oct 6, 2026 | $0.138 | -0.91% |
| Oct 5, 2026 | $0.1393 | -1.89% |
| Oct 4, 2026 | $0.142 | +1.13% |
| Oct 3, 2026 | $0.1404 | +2.25% |
| Oct 2, 2026 | $0.1373 | -1.84% |
| Oct 1, 2026 | $0.1399 | -0.06% |
| Sep 30, 2026 | $0.14 | +0.11% |
| Sep 29, 2026 | $0.1398 | -1.76% |
| Sep 28, 2026 | $0.1423 | -2.19% |
| Sep 27, 2026 | $0.1455 | -0.83% |
| Sep 26, 2026 | $0.1467 | -1.27% |
| Sep 25, 2026 | $0.1486 | -0.81% |
| Sep 24, 2026 | $0.1498 | +2.35% |
| Sep 23, 2026 | $0.1464 | -3.14% |
| Sep 22, 2026 | $0.1511 | -3.05% |
| Sep 21, 2026 | $0.1559 | +7.98% |
| Sep 20, 2026 | $0.1443 | +0.50% |
| Sep 19, 2026 | $0.1436 | -2.01% |
| Sep 18, 2026 | $0.1466 | +2.47% |
| Sep 17, 2026 | $0.143 | +1.66% |
| Sep 16, 2026 | $0.1407 | +2.04% |
| Sep 15, 2026 | $0.1379 | -0.73% |
| Sep 14, 2026 | $0.1389 | +0.40% |
| Sep 13, 2026 | $0.1384 | -2.46% |
| Sep 12, 2026 | $0.1419 | +0.14% |
| Sep 11, 2026 | $0.1417 | +2.88% |
| Sep 10, 2026 | $0.1377 | -2.25% |
| Sep 9, 2026 | $0.1409 | -3.02% |
| Sep 8, 2026 | $0.1453 | +0.95% |
| Sep 7, 2026 | $0.1439 | -0.75% |
| Sep 6, 2026 | $0.145 | +0.48% |
| Sep 5, 2026 | $0.1443 | +7.78% |
| Sep 4, 2026 | $0.1339 | +0.07% |
| Sep 3, 2026 | $0.1338 | +5.09% |
| Sep 2, 2026 | $0.1273 | +0.31% |
| Sep 1, 2026 | $0.1269 | -1.89% |
| Aug 31, 2026 | $0.1293 | +1.46% |
| Aug 30, 2026 | $0.1275 | -0.65% |
| Aug 29, 2026 | $0.1283 | -0.03% |
| Aug 28, 2026 | $0.1284 | -3.57% |
| Aug 27, 2026 | $0.1331 | +1.34% |
| Aug 26, 2026 | $0.1313 | +2.06% |
| Aug 25, 2026 | $0.1287 | -1.30% |
| Aug 24, 2026 | $0.1304 | +0.95% |
| Aug 23, 2026 | $0.1292 | +1.54% |
| Aug 22, 2026 | $0.1272 | +2.63% |
| Aug 21, 2026 | $0.1239 | +6.30% |
| Aug 20, 2026 | $0.1166 | +5.95% |
| Aug 19, 2026 | $0.11 | +4.01% |
| Aug 18, 2026 | $0.1058 | +0.93% |
| Aug 17, 2026 | $0.1048 | -0.25% |
| Aug 16, 2026 | $0.1051 | -3.43% |
| Aug 15, 2026 | $0.1088 | +2.12% |
| Aug 14, 2026 | $0.1066 | +5.50% |
| Aug 13, 2026 | $0.101 | +14.32% |
| Aug 12, 2026 | $0.08835 | +7.74% |
| Aug 11, 2026 | $0.082 | +3.30% |
| Aug 10, 2026 | $0.07938 | +1.20% |
| Aug 9, 2026 | $0.07844 | +1.24% |
| Aug 8, 2026 | $0.07748 | +0.79% |
| Aug 7, 2026 | $0.07687 | +0.40% |
| Aug 6, 2026 | $0.07656 | -0.04% |
| Aug 5, 2026 | $0.07659 | -0.85% |
| Aug 4, 2026 | $0.07725 | +0.19% |
| Aug 3, 2026 | $0.0771 | +0.21% |
| Aug 2, 2026 | $0.07694 | +2.44% |
| Aug 1, 2026 | $0.07511 | -1.53% |
| Jul 31, 2026 | $0.07628 | -0.37% |
| Jul 30, 2026 | $0.07656 | +2.92% |
| Jul 29, 2026 | $0.07439 | -0.48% |
| Jul 28, 2026 | $0.07475 | +1.59% |
| Jul 27, 2026 | $0.07358 | -2.93% |
| Jul 26, 2026 | $0.0758 | +1.01% |
| Jul 25, 2026 | $0.07504 | +0.35% |
| Jul 24, 2026 | $0.07478 | -0.11% |
| Jul 23, 2026 | $0.07486 | -1.59% |
| Jul 22, 2026 | $0.07607 | +0.12% |
| Jul 21, 2026 | $0.07598 | -0.72% |
| Jul 20, 2026 | $0.07653 | +0.13% |
| Jul 19, 2026 | $0.07643 | +0.01% |
| Jul 18, 2026 | $0.07642 | +0.70% |
| Jul 17, 2026 | $0.07589 | -0.90% |
| Jul 16, 2026 | $0.07658 | -1.26% |
| Jul 15, 2026 | $0.07756 | -0.54% |