BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magma Finance price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2179 | -2.48% |
| Oct 11, 2026 | $0.2234 | +1.53% |
| Oct 10, 2026 | $0.2201 | +5.47% |
| Oct 9, 2026 | $0.2086 | +0.37% |
| Oct 8, 2026 | $0.2079 | -4.44% |
| Oct 7, 2026 | $0.2175 | +0.27% |
| Oct 6, 2026 | $0.2169 | +5.11% |
| Oct 5, 2026 | $0.2064 | -14.80% |
| Oct 4, 2026 | $0.2423 | +0.75% |
| Oct 3, 2026 | $0.2405 | -32.67% |
| Oct 2, 2026 | $0.3571 | +57.58% |
| Oct 1, 2026 | $0.2266 | +19.97% |
| Sep 30, 2026 | $0.1889 | +0.80% |
| Sep 29, 2026 | $0.1874 | -3.28% |
| Sep 28, 2026 | $0.1938 | -9.55% |
| Sep 27, 2026 | $0.2142 | -5.94% |
| Sep 26, 2026 | $0.2278 | -2.59% |
| Sep 25, 2026 | $0.2338 | -4.60% |
| Sep 24, 2026 | $0.2451 | -2.41% |
| Sep 23, 2026 | $0.2512 | -5.43% |
| Sep 22, 2026 | $0.2656 | +16.18% |
| Sep 21, 2026 | $0.2286 | +1.97% |
| Sep 20, 2026 | $0.2242 | -5.11% |
| Sep 19, 2026 | $0.2362 | -10.70% |
| Sep 18, 2026 | $0.2645 | +34.52% |
| Sep 17, 2026 | $0.1967 | -21.47% |
| Sep 16, 2026 | $0.2504 | +4.45% |
| Sep 15, 2026 | $0.2398 | -2.40% |
| Sep 14, 2026 | $0.2457 | -0.26% |
| Sep 13, 2026 | $0.2463 | -2.72% |
| Sep 12, 2026 | $0.2532 | -0.08% |
| Sep 11, 2026 | $0.2534 | +7.29% |
| Sep 10, 2026 | $0.2362 | -3.92% |
| Sep 9, 2026 | $0.2458 | +2.88% |
| Sep 8, 2026 | $0.2389 | +0.12% |
| Sep 7, 2026 | $0.2386 | -6.01% |
| Sep 6, 2026 | $0.2539 | -6.52% |
| Sep 5, 2026 | $0.2716 | -2.38% |
| Sep 4, 2026 | $0.2782 | +7.07% |
| Sep 3, 2026 | $0.2598 | -35.68% |
| Sep 2, 2026 | $0.404 | -7.90% |
| Sep 1, 2026 | $0.4386 | +21.38% |
| Aug 31, 2026 | $0.3614 | +2.85% |
| Aug 30, 2026 | $0.3514 | -31.59% |
| Aug 29, 2026 | $0.5136 | -1.51% |
| Aug 28, 2026 | $0.5215 | +44.10% |
| Aug 27, 2026 | $0.3619 | +20.96% |
| Aug 26, 2026 | $0.2992 | +41.43% |
| Aug 25, 2026 | $0.2115 | -4.39% |
| Aug 24, 2026 | $0.2213 | -2.96% |
| Aug 23, 2026 | $0.228 | -13.15% |
| Aug 22, 2026 | $0.2625 | -19.71% |
| Aug 21, 2026 | $0.327 | +39.19% |
| Aug 20, 2026 | $0.2349 | +0.09% |
| Aug 19, 2026 | $0.2347 | +38.89% |
| Aug 18, 2026 | $0.169 | +6.46% |
| Aug 17, 2026 | $0.1587 | +0.53% |
| Aug 16, 2026 | $0.1579 | -10.12% |
| Aug 15, 2026 | $0.1756 | +1.59% |
| Aug 14, 2026 | $0.1729 | -5.59% |
| Aug 13, 2026 | $0.1831 | -4.45% |
| Aug 12, 2026 | $0.1917 | +0.34% |
| Aug 11, 2026 | $0.191 | +3.13% |
| Aug 10, 2026 | $0.1852 | -1.67% |
| Aug 9, 2026 | $0.1884 | -17.78% |
| Aug 8, 2026 | $0.2291 | -10.80% |
| Aug 7, 2026 | $0.2568 | -3.28% |
| Aug 6, 2026 | $0.2655 | +1.80% |
| Aug 5, 2026 | $0.2609 | +2.92% |
| Aug 4, 2026 | $0.2535 | -4.65% |
| Aug 3, 2026 | $0.2658 | +1.08% |
| Aug 2, 2026 | $0.263 | -4.16% |
| Aug 1, 2026 | $0.2744 | -6.74% |
| Jul 31, 2026 | $0.2942 | -0.92% |
| Jul 30, 2026 | $0.297 | -2.97% |
| Jul 29, 2026 | $0.3061 | -1.46% |
| Jul 28, 2026 | $0.3106 | +2.38% |
| Jul 27, 2026 | $0.3034 | -2.71% |
| Jul 26, 2026 | $0.3118 | -0.56% |
| Jul 25, 2026 | $0.3136 | +3.20% |
| Jul 24, 2026 | $0.3038 | -5.51% |
| Jul 23, 2026 | $0.3215 | +11.06% |
| Jul 22, 2026 | $0.2895 | -4.73% |
| Jul 21, 2026 | $0.3039 | -0.50% |
| Jul 20, 2026 | $0.3054 | +1.07% |
| Jul 19, 2026 | $0.3022 | +1.43% |
| Jul 18, 2026 | $0.2979 | +7.56% |
| Jul 17, 2026 | $0.277 | -6.64% |
| Jul 16, 2026 | $0.2967 | -5.30% |
| Jul 15, 2026 | $0.3133 | +13.20% |