BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mamo price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00933 | +4.60% |
| Jul 13, 2026 | $0.00892 | -3.04% |
| Jul 12, 2026 | $0.0092 | -1.50% |
| Jul 11, 2026 | $0.00934 | +0.43% |
| Jul 10, 2026 | $0.0093 | +2.88% |
| Jul 9, 2026 | $0.00904 | +3.91% |
| Jul 8, 2026 | $0.0087 | -6.85% |
| Jul 7, 2026 | $0.00934 | 0.00% |
| Jul 6, 2026 | $0.00934 | -1.16% |
| Jul 5, 2026 | $0.00945 | +0.43% |
| Jul 4, 2026 | $0.00941 | +7.91% |
| Jul 3, 2026 | $0.00872 | +4.06% |
| Jul 2, 2026 | $0.00838 | +1.95% |
| Jul 1, 2026 | $0.00822 | +7.45% |
| Jun 30, 2026 | $0.00765 | -3.65% |
| Jun 29, 2026 | $0.00794 | +1.28% |
| Jun 28, 2026 | $0.00784 | -0.51% |
| Jun 27, 2026 | $0.00788 | +1.16% |
| Jun 26, 2026 | $0.00779 | +3.32% |
| Jun 25, 2026 | $0.00754 | -3.58% |
| Jun 24, 2026 | $0.00782 | -1.51% |
| Jun 23, 2026 | $0.00794 | -3.17% |
| Jun 22, 2026 | $0.0082 | -3.19% |
| Jun 21, 2026 | $0.00847 | -2.76% |
| Jun 20, 2026 | $0.00871 | +1.87% |
| Jun 19, 2026 | $0.00855 | +3.51% |
| Jun 18, 2026 | $0.00826 | -0.84% |
| Jun 17, 2026 | $0.00833 | -4.58% |
| Jun 16, 2026 | $0.00873 | +0.23% |
| Jun 15, 2026 | $0.00871 | +1.04% |
| Jun 14, 2026 | $0.00862 | +0.12% |
| Jun 13, 2026 | $0.00861 | +2.14% |
| Jun 12, 2026 | $0.00843 | +1.69% |
| Jun 11, 2026 | $0.00829 | +3.24% |
| Jun 10, 2026 | $0.00803 | -2.78% |
| Jun 9, 2026 | $0.00826 | -2.94% |
| Jun 8, 2026 | $0.00851 | -0.82% |
| Jun 7, 2026 | $0.00858 | +13.79% |
| Jun 6, 2026 | $0.00754 | -2.33% |
| Jun 5, 2026 | $0.00772 | -8.85% |
| Jun 4, 2026 | $0.00847 | -6.31% |
| Jun 3, 2026 | $0.00904 | -3.83% |
| Jun 2, 2026 | $0.0094 | -5.81% |
| Jun 1, 2026 | $0.00998 | -1.29% |
| May 31, 2026 | $0.01011 | -0.30% |
| May 30, 2026 | $0.01014 | -0.59% |
| May 29, 2026 | $0.0102 | -0.49% |
| May 28, 2026 | $0.01025 | -2.10% |
| May 27, 2026 | $0.01047 | -6.93% |
| May 26, 2026 | $0.01125 | -2.09% |
| May 25, 2026 | $0.01149 | +7.79% |
| May 24, 2026 | $0.01066 | +0.95% |
| May 23, 2026 | $0.01056 | +2.92% |
| May 22, 2026 | $0.01026 | -2.84% |
| May 21, 2026 | $0.01056 | +2.13% |
| May 20, 2026 | $0.01034 | +0.29% |
| May 19, 2026 | $0.01031 | -0.29% |
| May 18, 2026 | $0.01034 | +0.19% |
| May 17, 2026 | $0.01032 | -1.05% |
| May 16, 2026 | $0.01043 | -2.34% |
| May 15, 2026 | $0.01068 | -5.49% |
| May 14, 2026 | $0.0113 | -1.22% |
| May 13, 2026 | $0.01144 | -5.38% |
| May 12, 2026 | $0.01209 | -2.97% |
| May 11, 2026 | $0.01246 | -1.89% |
| May 10, 2026 | $0.0127 | -1.78% |
| May 9, 2026 | $0.01293 | +3.61% |
| May 8, 2026 | $0.01248 | -0.64% |
| May 7, 2026 | $0.01256 | -0.40% |
| May 6, 2026 | $0.01261 | -0.16% |
| May 5, 2026 | $0.01263 | +1.53% |
| May 4, 2026 | $0.01244 | +0.40% |
| May 3, 2026 | $0.01239 | -0.16% |
| May 2, 2026 | $0.01241 | -0.80% |
| May 1, 2026 | $0.01251 | +0.24% |
| Apr 30, 2026 | $0.01248 | +3.57% |
| Apr 29, 2026 | $0.01205 | +1.18% |
| Apr 28, 2026 | $0.01191 | -0.75% |
| Apr 27, 2026 | $0.012 | -6.90% |
| Apr 26, 2026 | $0.01289 | +2.55% |
| Apr 25, 2026 | $0.01257 | -1.18% |
| Apr 24, 2026 | $0.01272 | -2.30% |
| Apr 23, 2026 | $0.01302 | -0.46% |
| Apr 22, 2026 | $0.01308 | +1.79% |
| Apr 21, 2026 | $0.01285 | -0.46% |
| Apr 20, 2026 | $0.01291 | +1.33% |
| Apr 19, 2026 | $0.01274 | -2.97% |
| Apr 18, 2026 | $0.01313 | -4.79% |
| Apr 17, 2026 | $0.01379 | +4.31% |
| Apr 16, 2026 | $0.01322 | +3.20% |