BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mamo price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.053 | +0.65% |
| Oct 16, 2025 | $0.05266 | -6.05% |
| Oct 15, 2025 | $0.05605 | -9.13% |
| Oct 14, 2025 | $0.06168 | -4.80% |
| Oct 13, 2025 | $0.06479 | +7.37% |
| Oct 12, 2025 | $0.06034 | +15.88% |
| Oct 11, 2025 | $0.05207 | -7.28% |
| Oct 10, 2025 | $0.05616 | -16.13% |
| Oct 9, 2025 | $0.06696 | -5.41% |
| Oct 8, 2025 | $0.07079 | +0.65% |
| Oct 7, 2025 | $0.07033 | -5.61% |
| Oct 6, 2025 | $0.07451 | -1.68% |
| Oct 5, 2025 | $0.07578 | +0.37% |
| Oct 4, 2025 | $0.0755 | +7.11% |
| Oct 3, 2025 | $0.07049 | -5.76% |
| Oct 2, 2025 | $0.0748 | -3.63% |
| Oct 1, 2025 | $0.07762 | +25.58% |
| Sep 30, 2025 | $0.06181 | -4.32% |
| Sep 29, 2025 | $0.0646 | -9.55% |
| Sep 28, 2025 | $0.07142 | -15.28% |
| Sep 27, 2025 | $0.0843 | +43.03% |
| Sep 26, 2025 | $0.05894 | +16.76% |
| Sep 25, 2025 | $0.05048 | -11.45% |
| Sep 24, 2025 | $0.05701 | -9.34% |
| Sep 23, 2025 | $0.06288 | -4.12% |
| Sep 22, 2025 | $0.06558 | -10.78% |
| Sep 21, 2025 | $0.0735 | +10.73% |
| Sep 20, 2025 | $0.06638 | -3.80% |
| Sep 19, 2025 | $0.069 | -9.52% |
| Sep 18, 2025 | $0.07626 | -9.79% |
| Sep 17, 2025 | $0.08454 | +0.86% |
| Sep 16, 2025 | $0.08382 | +2.62% |
| Sep 15, 2025 | $0.08168 | -6.08% |
| Sep 14, 2025 | $0.08697 | -5.45% |
| Sep 13, 2025 | $0.09198 | -4.29% |
| Sep 12, 2025 | $0.0961 | +13.61% |
| Sep 11, 2025 | $0.08459 | +2.11% |
| Sep 10, 2025 | $0.08284 | -3.07% |
| Sep 9, 2025 | $0.08546 | -10.38% |
| Sep 8, 2025 | $0.09536 | -10.90% |
| Sep 7, 2025 | $0.107 | +0.12% |
| Sep 6, 2025 | $0.1069 | -5.34% |
| Sep 5, 2025 | $0.1129 | +1.94% |
| Sep 4, 2025 | $0.1108 | -4.71% |
| Sep 3, 2025 | $0.1162 | +1.97% |
| Sep 2, 2025 | $0.114 | +3.66% |
| Sep 1, 2025 | $0.11 | -10.86% |
| Aug 31, 2025 | $0.1234 | -0.83% |
| Aug 30, 2025 | $0.1244 | +2.85% |
| Aug 29, 2025 | $0.121 | -9.29% |
| Aug 28, 2025 | $0.1333 | +2.06% |
| Aug 27, 2025 | $0.1306 | -15.60% |
| Aug 26, 2025 | $0.1548 | +3.90% |
| Aug 25, 2025 | $0.149 | -13.80% |
| Aug 24, 2025 | $0.1728 | -3.67% |
| Aug 23, 2025 | $0.1794 | -4.88% |
| Aug 22, 2025 | $0.1886 | +11.30% |
| Aug 21, 2025 | $0.1695 | -7.55% |
| Aug 20, 2025 | $0.1833 | +14.14% |
| Aug 19, 2025 | $0.1606 | -10.13% |
| Aug 18, 2025 | $0.1787 | -5.55% |
| Aug 17, 2025 | $0.1892 | +22.39% |
| Aug 16, 2025 | $0.1546 | +1.21% |
| Aug 15, 2025 | $0.1527 | +2.15% |
| Aug 14, 2025 | $0.1495 | -15.51% |
| Aug 13, 2025 | $0.177 | +9.10% |
| Aug 12, 2025 | $0.1622 | +9.89% |
| Aug 11, 2025 | $0.1476 | -11.49% |
| Aug 10, 2025 | $0.1668 | -5.53% |
| Aug 9, 2025 | $0.1765 | +6.14% |
| Aug 8, 2025 | $0.1663 | -6.21% |
| Aug 7, 2025 | $0.1773 | -17.32% |
| Aug 6, 2025 | $0.2145 | — |