BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mamo price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02457 | -2.65% |
| Jan 14, 2026 | $0.02524 | -3.33% |
| Jan 13, 2026 | $0.02611 | +8.43% |
| Jan 12, 2026 | $0.02408 | -1.99% |
| Jan 11, 2026 | $0.02457 | -2.92% |
| Jan 10, 2026 | $0.02531 | -4.06% |
| Jan 9, 2026 | $0.02638 | -3.44% |
| Jan 8, 2026 | $0.02732 | -3.87% |
| Jan 7, 2026 | $0.02842 | -10.52% |
| Jan 6, 2026 | $0.03176 | +22.01% |
| Jan 5, 2026 | $0.02603 | +5.43% |
| Jan 4, 2026 | $0.02469 | -2.30% |
| Jan 3, 2026 | $0.02527 | +14.45% |
| Jan 2, 2026 | $0.02208 | +6.10% |
| Jan 1, 2026 | $0.02081 | +0.10% |
| Dec 31, 2025 | $0.02079 | -5.20% |
| Dec 30, 2025 | $0.02193 | -0.18% |
| Dec 29, 2025 | $0.02197 | -1.30% |
| Dec 28, 2025 | $0.02226 | -1.63% |
| Dec 27, 2025 | $0.02263 | +0.22% |
| Dec 26, 2025 | $0.02258 | -2.76% |
| Dec 25, 2025 | $0.02322 | -0.98% |
| Dec 24, 2025 | $0.02345 | -0.30% |
| Dec 23, 2025 | $0.02352 | -1.51% |
| Dec 22, 2025 | $0.02388 | +2.23% |
| Dec 21, 2025 | $0.02336 | -1.18% |
| Dec 20, 2025 | $0.02364 | 0.00% |
| Dec 19, 2025 | $0.02364 | +3.19% |
| Dec 18, 2025 | $0.02291 | -2.39% |
| Dec 17, 2025 | $0.02347 | -6.61% |
| Dec 16, 2025 | $0.02513 | +16.83% |
| Dec 15, 2025 | $0.02151 | -12.35% |
| Dec 14, 2025 | $0.02454 | -4.18% |
| Dec 13, 2025 | $0.02561 | +2.11% |
| Dec 12, 2025 | $0.02508 | -1.69% |
| Dec 11, 2025 | $0.02551 | +0.51% |
| Dec 10, 2025 | $0.02538 | -1.48% |
| Dec 9, 2025 | $0.02576 | +3.41% |
| Dec 8, 2025 | $0.02491 | +0.20% |
| Dec 7, 2025 | $0.02486 | +0.28% |
| Dec 6, 2025 | $0.02479 | +0.16% |
| Dec 5, 2025 | $0.02475 | -1.16% |
| Dec 4, 2025 | $0.02504 | -9.90% |
| Dec 3, 2025 | $0.02779 | +7.21% |
| Dec 2, 2025 | $0.02592 | +11.68% |
| Dec 1, 2025 | $0.02321 | -10.73% |
| Nov 30, 2025 | $0.026 | -3.20% |
| Nov 29, 2025 | $0.02686 | -6.18% |
| Nov 28, 2025 | $0.02863 | -3.73% |
| Nov 27, 2025 | $0.02974 | +16.72% |
| Nov 26, 2025 | $0.02548 | +7.87% |
| Nov 25, 2025 | $0.02362 | -10.29% |
| Nov 24, 2025 | $0.02633 | -0.64% |
| Nov 23, 2025 | $0.0265 | +6.68% |
| Nov 22, 2025 | $0.02484 | +11.34% |
| Nov 21, 2025 | $0.02231 | -16.16% |
| Nov 20, 2025 | $0.02661 | -10.82% |
| Nov 19, 2025 | $0.02984 | -2.80% |
| Nov 18, 2025 | $0.0307 | +0.89% |
| Nov 17, 2025 | $0.03043 | -4.40% |
| Nov 16, 2025 | $0.03183 | -4.16% |
| Nov 15, 2025 | $0.03321 | +0.33% |
| Nov 14, 2025 | $0.0331 | -9.34% |
| Nov 13, 2025 | $0.03651 | -5.56% |
| Nov 12, 2025 | $0.03866 | -1.63% |
| Nov 11, 2025 | $0.0393 | -7.72% |
| Nov 10, 2025 | $0.04259 | +1.99% |
| Nov 9, 2025 | $0.04176 | +0.51% |
| Nov 8, 2025 | $0.04155 | -2.99% |
| Nov 7, 2025 | $0.04283 | +7.32% |
| Nov 6, 2025 | $0.03991 | -3.65% |
| Nov 5, 2025 | $0.04142 | +6.89% |
| Nov 4, 2025 | $0.03875 | -24.51% |
| Nov 3, 2025 | $0.05133 | -6.23% |
| Nov 2, 2025 | $0.05474 | -4.05% |
| Nov 1, 2025 | $0.05705 | +4.68% |
| Oct 31, 2025 | $0.0545 | +4.49% |
| Oct 30, 2025 | $0.05216 | -18.37% |
| Oct 29, 2025 | $0.0639 | +12.09% |
| Oct 28, 2025 | $0.05701 | +7.00% |
| Oct 27, 2025 | $0.05328 | -11.20% |
| Oct 26, 2025 | $0.06 | +1.61% |
| Oct 25, 2025 | $0.05905 | -3.83% |
| Oct 24, 2025 | $0.0614 | +18.97% |
| Oct 23, 2025 | $0.05161 | +1.45% |
| Oct 22, 2025 | $0.05087 | -7.29% |
| Oct 21, 2025 | $0.05487 | -3.80% |
| Oct 20, 2025 | $0.05704 | 0.00% |
| Oct 19, 2025 | $0.05704 | +5.85% |
| Oct 18, 2025 | $0.05389 | +1.68% |