BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Mamo price history
433 daily closes since August 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01281 | +1.67% |
| Apr 14, 2026 | $0.0126 | -5.41% |
| Apr 13, 2026 | $0.01332 | +4.72% |
| Apr 12, 2026 | $0.01272 | -5.22% |
| Apr 11, 2026 | $0.01342 | +0.83% |
| Apr 10, 2026 | $0.01331 | +1.37% |
| Apr 9, 2026 | $0.01313 | +0.69% |
| Apr 8, 2026 | $0.01304 | -2.25% |
| Apr 7, 2026 | $0.01334 | +3.49% |
| Apr 6, 2026 | $0.01289 | -0.15% |
| Apr 5, 2026 | $0.01291 | +2.06% |
| Apr 4, 2026 | $0.01265 | -0.24% |
| Apr 3, 2026 | $0.01268 | -0.08% |
| Apr 2, 2026 | $0.01269 | -4.37% |
| Apr 1, 2026 | $0.01327 | -0.97% |
| Mar 31, 2026 | $0.0134 | +2.21% |
| Mar 30, 2026 | $0.01311 | -0.68% |
| Mar 29, 2026 | $0.0132 | -0.60% |
| Mar 28, 2026 | $0.01328 | -0.75% |
| Mar 27, 2026 | $0.01338 | -2.26% |
| Mar 26, 2026 | $0.01369 | -3.93% |
| Mar 25, 2026 | $0.01425 | -1.11% |
| Mar 24, 2026 | $0.01441 | +3.37% |
| Mar 23, 2026 | $0.01394 | +2.20% |
| Mar 22, 2026 | $0.01364 | -0.58% |
| Mar 21, 2026 | $0.01372 | -2.35% |
| Mar 20, 2026 | $0.01405 | -0.50% |
| Mar 19, 2026 | $0.01412 | -3.68% |
| Mar 18, 2026 | $0.01466 | -3.49% |
| Mar 17, 2026 | $0.01519 | -3.80% |
| Mar 16, 2026 | $0.01579 | +6.83% |
| Mar 15, 2026 | $0.01478 | +1.86% |
| Mar 14, 2026 | $0.01451 | -1.02% |
| Mar 13, 2026 | $0.01466 | +1.38% |
| Mar 12, 2026 | $0.01446 | +0.07% |
| Mar 11, 2026 | $0.01445 | +0.49% |
| Mar 10, 2026 | $0.01438 | +1.41% |
| Mar 9, 2026 | $0.01418 | +3.73% |
| Mar 8, 2026 | $0.01367 | -3.32% |
| Mar 7, 2026 | $0.01414 | -2.82% |
| Mar 6, 2026 | $0.01455 | -2.48% |
| Mar 5, 2026 | $0.01492 | -2.04% |
| Mar 4, 2026 | $0.01523 | +7.18% |
| Mar 3, 2026 | $0.01421 | -0.84% |
| Mar 2, 2026 | $0.01433 | +7.83% |
| Mar 1, 2026 | $0.01329 | -3.56% |
| Feb 28, 2026 | $0.01378 | +1.92% |
| Feb 27, 2026 | $0.01352 | +0.07% |
| Feb 26, 2026 | $0.01351 | -2.45% |
| Feb 25, 2026 | $0.01385 | +8.88% |
| Feb 24, 2026 | $0.01272 | +0.63% |
| Feb 23, 2026 | $0.01264 | -5.81% |
| Feb 22, 2026 | $0.01342 | -4.14% |
| Feb 21, 2026 | $0.014 | +0.57% |
| Feb 20, 2026 | $0.01392 | +3.34% |
| Feb 19, 2026 | $0.01347 | +1.28% |
| Feb 18, 2026 | $0.0133 | -2.85% |
| Feb 17, 2026 | $0.01369 | -2.49% |
| Feb 16, 2026 | $0.01404 | +3.92% |
| Feb 15, 2026 | $0.01351 | -10.35% |
| Feb 14, 2026 | $0.01507 | +1.41% |
| Feb 13, 2026 | $0.01486 | +12.75% |
| Feb 12, 2026 | $0.01318 | +15.21% |
| Feb 11, 2026 | $0.01144 | +1.15% |
| Feb 10, 2026 | $0.01131 | -0.96% |
| Feb 9, 2026 | $0.01142 | -0.95% |
| Feb 8, 2026 | $0.01153 | -0.26% |
| Feb 7, 2026 | $0.01156 | -0.34% |
| Feb 6, 2026 | $0.0116 | +21.72% |
| Feb 5, 2026 | $0.00953 | -19.24% |
| Feb 4, 2026 | $0.0118 | -3.59% |
| Feb 3, 2026 | $0.01224 | -3.62% |
| Feb 2, 2026 | $0.0127 | +3.00% |
| Feb 1, 2026 | $0.01233 | -5.88% |
| Jan 31, 2026 | $0.0131 | -7.68% |
| Jan 30, 2026 | $0.01419 | -8.16% |
| Jan 29, 2026 | $0.01545 | -13.49% |
| Jan 28, 2026 | $0.01786 | +2.88% |
| Jan 27, 2026 | $0.01736 | -4.67% |
| Jan 26, 2026 | $0.01821 | -0.98% |
| Jan 25, 2026 | $0.01839 | -8.69% |
| Jan 24, 2026 | $0.02014 | -1.85% |
| Jan 23, 2026 | $0.02052 | -1.39% |
| Jan 22, 2026 | $0.02081 | -3.43% |
| Jan 21, 2026 | $0.02155 | +4.26% |
| Jan 20, 2026 | $0.02067 | -8.94% |
| Jan 19, 2026 | $0.0227 | -3.73% |
| Jan 18, 2026 | $0.02358 | -3.87% |
| Jan 17, 2026 | $0.02453 | -0.77% |
| Jan 16, 2026 | $0.02472 | +0.61% |