BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mantle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5767 | +1.87% |
| Oct 11, 2026 | $0.5661 | -0.44% |
| Oct 10, 2026 | $0.5687 | +2.64% |
| Oct 9, 2026 | $0.554 | -4.70% |
| Oct 8, 2026 | $0.5814 | -1.74% |
| Oct 7, 2026 | $0.5917 | -9.27% |
| Oct 6, 2026 | $0.6521 | -1.81% |
| Oct 5, 2026 | $0.6641 | +3.23% |
| Oct 4, 2026 | $0.6433 | -1.53% |
| Oct 3, 2026 | $0.6533 | -4.08% |
| Oct 2, 2026 | $0.6811 | -2.24% |
| Oct 1, 2026 | $0.6967 | +4.76% |
| Sep 30, 2026 | $0.6651 | +0.02% |
| Sep 29, 2026 | $0.6649 | -1.56% |
| Sep 28, 2026 | $0.6755 | -2.69% |
| Sep 27, 2026 | $0.6941 | +3.11% |
| Sep 26, 2026 | $0.6732 | -0.62% |
| Sep 25, 2026 | $0.6774 | +3.72% |
| Sep 24, 2026 | $0.6531 | -2.36% |
| Sep 23, 2026 | $0.6689 | +2.72% |
| Sep 22, 2026 | $0.6512 | +7.29% |
| Sep 21, 2026 | $0.607 | -2.48% |
| Sep 20, 2026 | $0.6224 | -0.36% |
| Sep 19, 2026 | $0.6246 | +9.62% |
| Sep 18, 2026 | $0.5698 | +3.26% |
| Sep 17, 2026 | $0.5518 | +1.43% |
| Sep 16, 2026 | $0.544 | -4.96% |
| Sep 15, 2026 | $0.5724 | +2.71% |
| Sep 14, 2026 | $0.5573 | +0.07% |
| Sep 13, 2026 | $0.5569 | -4.14% |
| Sep 12, 2026 | $0.581 | +2.19% |
| Sep 11, 2026 | $0.5685 | -5.41% |
| Sep 10, 2026 | $0.601 | -5.57% |
| Sep 9, 2026 | $0.6365 | +2.51% |
| Sep 8, 2026 | $0.6209 | +2.07% |
| Sep 7, 2026 | $0.6084 | +3.49% |
| Sep 6, 2026 | $0.5878 | +2.36% |
| Sep 5, 2026 | $0.5743 | +0.97% |
| Sep 4, 2026 | $0.5687 | +1.00% |
| Sep 3, 2026 | $0.5631 | +4.98% |
| Sep 2, 2026 | $0.5364 | -1.82% |
| Sep 1, 2026 | $0.5464 | -0.31% |
| Aug 31, 2026 | $0.5481 | +5.54% |
| Aug 30, 2026 | $0.5193 | +2.20% |
| Aug 29, 2026 | $0.5081 | -1.68% |
| Aug 28, 2026 | $0.5168 | +2.31% |
| Aug 27, 2026 | $0.5052 | -2.34% |
| Aug 26, 2026 | $0.5173 | +0.33% |
| Aug 25, 2026 | $0.5156 | +0.74% |
| Aug 24, 2026 | $0.5118 | +6.01% |
| Aug 23, 2026 | $0.4828 | -6.60% |
| Aug 22, 2026 | $0.5169 | +0.07% |
| Aug 21, 2026 | $0.5166 | +10.52% |
| Aug 20, 2026 | $0.4674 | +9.56% |
| Aug 19, 2026 | $0.4266 | -2.87% |
| Aug 18, 2026 | $0.4392 | -1.96% |
| Aug 17, 2026 | $0.448 | +3.48% |
| Aug 16, 2026 | $0.4329 | -2.27% |
| Aug 15, 2026 | $0.4429 | -1.17% |
| Aug 14, 2026 | $0.4481 | -2.17% |
| Aug 13, 2026 | $0.4581 | +5.44% |
| Aug 12, 2026 | $0.4345 | -2.42% |
| Aug 11, 2026 | $0.4452 | +5.21% |
| Aug 10, 2026 | $0.4232 | -1.46% |
| Aug 9, 2026 | $0.4295 | +2.67% |
| Aug 8, 2026 | $0.4183 | +2.25% |
| Aug 7, 2026 | $0.4091 | +0.53% |
| Aug 6, 2026 | $0.4069 | +1.42% |
| Aug 5, 2026 | $0.4012 | +1.14% |
| Aug 4, 2026 | $0.3967 | -0.35% |
| Aug 3, 2026 | $0.3981 | +0.89% |
| Aug 2, 2026 | $0.3946 | +0.60% |
| Aug 1, 2026 | $0.3922 | -1.17% |
| Jul 31, 2026 | $0.3969 | +0.17% |
| Jul 30, 2026 | $0.3962 | -1.38% |
| Jul 29, 2026 | $0.4017 | +0.37% |
| Jul 28, 2026 | $0.4002 | -3.79% |
| Jul 27, 2026 | $0.416 | +1.11% |
| Jul 26, 2026 | $0.4114 | +0.34% |
| Jul 25, 2026 | $0.41 | +0.76% |
| Jul 24, 2026 | $0.4069 | -3.27% |
| Jul 23, 2026 | $0.4207 | -2.00% |
| Jul 22, 2026 | $0.4293 | +1.10% |
| Jul 21, 2026 | $0.4246 | +0.08% |
| Jul 20, 2026 | $0.4243 | +1.06% |
| Jul 19, 2026 | $0.4198 | -1.50% |
| Jul 18, 2026 | $0.4262 | -3.42% |
| Jul 17, 2026 | $0.4413 | +3.75% |
| Jul 16, 2026 | $0.4254 | +0.63% |
| Jul 15, 2026 | $0.4227 | +0.37% |