BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mantle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4211 | +0.83% |
| Jul 13, 2026 | $0.4176 | -1.18% |
| Jul 12, 2026 | $0.4226 | -1.59% |
| Jul 11, 2026 | $0.4294 | +0.13% |
| Jul 10, 2026 | $0.4289 | +1.90% |
| Jul 9, 2026 | $0.4209 | -0.34% |
| Jul 8, 2026 | $0.4223 | -4.30% |
| Jul 7, 2026 | $0.4413 | +0.07% |
| Jul 6, 2026 | $0.441 | -2.68% |
| Jul 5, 2026 | $0.4531 | +0.77% |
| Jul 4, 2026 | $0.4497 | +3.02% |
| Jul 3, 2026 | $0.4365 | +3.28% |
| Jul 2, 2026 | $0.4227 | +2.53% |
| Jul 1, 2026 | $0.4122 | -3.73% |
| Jun 30, 2026 | $0.4282 | +0.36% |
| Jun 29, 2026 | $0.4267 | -2.18% |
| Jun 28, 2026 | $0.4362 | -0.42% |
| Jun 27, 2026 | $0.438 | -0.93% |
| Jun 26, 2026 | $0.4421 | -12.24% |
| Jun 25, 2026 | $0.5038 | -2.20% |
| Jun 24, 2026 | $0.5152 | -3.25% |
| Jun 23, 2026 | $0.5324 | +0.66% |
| Jun 22, 2026 | $0.529 | -1.16% |
| Jun 21, 2026 | $0.5351 | +1.06% |
| Jun 20, 2026 | $0.5295 | -0.26% |
| Jun 19, 2026 | $0.5309 | -2.09% |
| Jun 18, 2026 | $0.5422 | -2.75% |
| Jun 17, 2026 | $0.5576 | -3.38% |
| Jun 16, 2026 | $0.5771 | +1.50% |
| Jun 15, 2026 | $0.5686 | +2.06% |
| Jun 14, 2026 | $0.5571 | +3.79% |
| Jun 13, 2026 | $0.5367 | -0.77% |
| Jun 12, 2026 | $0.5409 | +2.32% |
| Jun 11, 2026 | $0.5286 | -1.43% |
| Jun 10, 2026 | $0.5363 | -2.06% |
| Jun 9, 2026 | $0.5476 | +0.80% |
| Jun 8, 2026 | $0.5433 | +5.59% |
| Jun 7, 2026 | $0.5145 | -0.80% |
| Jun 6, 2026 | $0.5186 | -6.72% |
| Jun 5, 2026 | $0.556 | -6.72% |
| Jun 4, 2026 | $0.596 | -1.64% |
| Jun 3, 2026 | $0.606 | -4.77% |
| Jun 2, 2026 | $0.6363 | -4.59% |
| Jun 1, 2026 | $0.6669 | -1.59% |
| May 31, 2026 | $0.6777 | +5.42% |
| May 30, 2026 | $0.6428 | +2.10% |
| May 29, 2026 | $0.6296 | +0.53% |
| May 28, 2026 | $0.6263 | -1.54% |
| May 27, 2026 | $0.6361 | -2.62% |
| May 26, 2026 | $0.6532 | +0.23% |
| May 25, 2026 | $0.6517 | -2.01% |
| May 24, 2026 | $0.665 | +4.54% |
| May 23, 2026 | $0.6361 | -6.03% |
| May 22, 2026 | $0.677 | +1.83% |
| May 21, 2026 | $0.6648 | +6.80% |
| May 20, 2026 | $0.6225 | -0.85% |
| May 19, 2026 | $0.6278 | -1.24% |
| May 18, 2026 | $0.6357 | -1.18% |
| May 17, 2026 | $0.6433 | -3.49% |
| May 16, 2026 | $0.6665 | -4.11% |
| May 15, 2026 | $0.6951 | +3.49% |
| May 14, 2026 | $0.6717 | +0.58% |
| May 13, 2026 | $0.6678 | -4.24% |
| May 12, 2026 | $0.6974 | -2.27% |
| May 11, 2026 | $0.7135 | +4.44% |
| May 10, 2026 | $0.6832 | -0.28% |
| May 9, 2026 | $0.6851 | +3.53% |
| May 8, 2026 | $0.6617 | -0.92% |
| May 7, 2026 | $0.6679 | +3.46% |
| May 6, 2026 | $0.6455 | +1.04% |
| May 5, 2026 | $0.6389 | +1.08% |
| May 4, 2026 | $0.6321 | +0.36% |
| May 3, 2026 | $0.6298 | -0.08% |
| May 2, 2026 | $0.6303 | +0.42% |
| May 1, 2026 | $0.6276 | +0.50% |
| Apr 30, 2026 | $0.6245 | -0.95% |
| Apr 29, 2026 | $0.6305 | -1.09% |
| Apr 28, 2026 | $0.6375 | -2.66% |
| Apr 27, 2026 | $0.6549 | -0.65% |
| Apr 26, 2026 | $0.6592 | +1.76% |
| Apr 25, 2026 | $0.6478 | +0.09% |
| Apr 24, 2026 | $0.6472 | +0.44% |
| Apr 23, 2026 | $0.6443 | +2.09% |
| Apr 22, 2026 | $0.6312 | +0.14% |
| Apr 21, 2026 | $0.6303 | +1.36% |
| Apr 20, 2026 | $0.6218 | -5.94% |
| Apr 19, 2026 | $0.6611 | -3.01% |
| Apr 18, 2026 | $0.6816 | +1.17% |
| Apr 17, 2026 | $0.6737 | +1.21% |
| Apr 16, 2026 | $0.6657 | +1.65% |