BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mantle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9769 | -1.29% |
| Jan 14, 2026 | $0.9897 | +4.87% |
| Jan 13, 2026 | $0.9437 | -17.94% |
| Jan 12, 2026 | $1.15 | +0.38% |
| Jan 11, 2026 | $1.15 | +18.77% |
| Jan 10, 2026 | $0.9646 | -3.52% |
| Jan 9, 2026 | $0.9998 | -3.27% |
| Jan 8, 2026 | $1.03 | -7.38% |
| Jan 7, 2026 | $1.12 | +3.43% |
| Jan 6, 2026 | $1.08 | +3.06% |
| Jan 5, 2026 | $1.05 | +2.70% |
| Jan 4, 2026 | $1.02 | +0.49% |
| Jan 3, 2026 | $1.01 | +4.29% |
| Jan 2, 2026 | $0.9728 | +0.98% |
| Jan 1, 2026 | $0.9633 | -0.36% |
| Dec 31, 2025 | $0.9669 | -4.53% |
| Dec 30, 2025 | $1.01 | -2.55% |
| Dec 29, 2025 | $1.04 | -2.08% |
| Dec 28, 2025 | $1.06 | +1.66% |
| Dec 27, 2025 | $1.04 | +1.18% |
| Dec 26, 2025 | $1.03 | -0.56% |
| Dec 25, 2025 | $1.04 | -1.93% |
| Dec 24, 2025 | $1.06 | -4.38% |
| Dec 23, 2025 | $1.11 | -5.76% |
| Dec 22, 2025 | $1.17 | -1.47% |
| Dec 21, 2025 | $1.19 | +3.43% |
| Dec 20, 2025 | $1.15 | +0.54% |
| Dec 19, 2025 | $1.15 | -5.24% |
| Dec 18, 2025 | $1.21 | -3.02% |
| Dec 17, 2025 | $1.25 | -3.16% |
| Dec 16, 2025 | $1.29 | +2.96% |
| Dec 15, 2025 | $1.25 | -5.96% |
| Dec 14, 2025 | $1.33 | +6.49% |
| Dec 13, 2025 | $1.25 | +4.31% |
| Dec 12, 2025 | $1.20 | +2.82% |
| Dec 11, 2025 | $1.16 | +4.60% |
| Dec 10, 2025 | $1.11 | +1.77% |
| Dec 9, 2025 | $1.09 | -0.09% |
| Dec 8, 2025 | $1.09 | +2.87% |
| Dec 7, 2025 | $1.06 | -2.11% |
| Dec 6, 2025 | $1.09 | +2.84% |
| Dec 5, 2025 | $1.06 | -4.60% |
| Dec 4, 2025 | $1.11 | +8.04% |
| Dec 3, 2025 | $1.03 | +5.15% |
| Dec 2, 2025 | $0.9754 | -8.58% |
| Dec 1, 2025 | $1.07 | -1.87% |
| Nov 30, 2025 | $1.09 | +1.10% |
| Nov 29, 2025 | $1.08 | +1.23% |
| Nov 28, 2025 | $1.06 | -0.79% |
| Nov 27, 2025 | $1.07 | +4.37% |
| Nov 26, 2025 | $1.03 | +0.40% |
| Nov 25, 2025 | $1.02 | +0.76% |
| Nov 24, 2025 | $1.01 | +2.74% |
| Nov 23, 2025 | $0.987 | +4.24% |
| Nov 22, 2025 | $0.9469 | -9.21% |
| Nov 21, 2025 | $1.04 | -6.57% |
| Nov 20, 2025 | $1.12 | +0.71% |
| Nov 19, 2025 | $1.11 | +0.31% |
| Nov 18, 2025 | $1.10 | -7.37% |
| Nov 17, 2025 | $1.19 | -0.61% |
| Nov 16, 2025 | $1.20 | +2.27% |
| Nov 15, 2025 | $1.17 | -4.09% |
| Nov 14, 2025 | $1.22 | -3.20% |
| Nov 13, 2025 | $1.26 | +2.32% |
| Nov 12, 2025 | $1.24 | -6.33% |
| Nov 11, 2025 | $1.32 | -0.80% |
| Nov 10, 2025 | $1.33 | -0.31% |
| Nov 9, 2025 | $1.33 | +2.98% |
| Nov 8, 2025 | $1.30 | +7.10% |
| Nov 7, 2025 | $1.21 | -3.24% |
| Nov 6, 2025 | $1.25 | -1.67% |
| Nov 5, 2025 | $1.27 | +3.48% |
| Nov 4, 2025 | $1.23 | -14.16% |
| Nov 3, 2025 | $1.43 | -0.71% |
| Nov 2, 2025 | $1.44 | -0.84% |
| Nov 1, 2025 | $1.45 | +1.00% |
| Oct 31, 2025 | $1.44 | -9.19% |
| Oct 30, 2025 | $1.58 | -1.44% |
| Oct 29, 2025 | $1.61 | -3.33% |
| Oct 28, 2025 | $1.66 | -6.18% |
| Oct 27, 2025 | $1.77 | +6.78% |
| Oct 26, 2025 | $1.66 | +0.85% |
| Oct 25, 2025 | $1.65 | -2.27% |
| Oct 24, 2025 | $1.68 | +5.60% |
| Oct 23, 2025 | $1.60 | -2.32% |
| Oct 22, 2025 | $1.63 | -9.75% |
| Oct 21, 2025 | $1.81 | -2.64% |
| Oct 20, 2025 | $1.86 | +11.32% |
| Oct 19, 2025 | $1.67 | +4.09% |
| Oct 18, 2025 | $1.60 | -6.53% |