BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mantle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6549 | -4.38% |
| Apr 14, 2026 | $0.6849 | +2.92% |
| Apr 13, 2026 | $0.6654 | -2.23% |
| Apr 12, 2026 | $0.6806 | -1.91% |
| Apr 11, 2026 | $0.6939 | +4.21% |
| Apr 10, 2026 | $0.6658 | +1.08% |
| Apr 9, 2026 | $0.6587 | -2.83% |
| Apr 8, 2026 | $0.6779 | +3.44% |
| Apr 7, 2026 | $0.6553 | -2.63% |
| Apr 6, 2026 | $0.6731 | +0.50% |
| Apr 5, 2026 | $0.6698 | -0.93% |
| Apr 4, 2026 | $0.6761 | +0.34% |
| Apr 3, 2026 | $0.6738 | -3.87% |
| Apr 2, 2026 | $0.7009 | +0.59% |
| Apr 1, 2026 | $0.6968 | +1.58% |
| Mar 31, 2026 | $0.686 | +2.20% |
| Mar 30, 2026 | $0.6712 | -0.22% |
| Mar 29, 2026 | $0.6727 | -0.19% |
| Mar 28, 2026 | $0.6739 | -3.31% |
| Mar 27, 2026 | $0.697 | -5.95% |
| Mar 26, 2026 | $0.7411 | +3.31% |
| Mar 25, 2026 | $0.7174 | +1.53% |
| Mar 24, 2026 | $0.7066 | -0.88% |
| Mar 23, 2026 | $0.7128 | -3.33% |
| Mar 22, 2026 | $0.7374 | -1.96% |
| Mar 21, 2026 | $0.7521 | +0.25% |
| Mar 20, 2026 | $0.7502 | -3.08% |
| Mar 19, 2026 | $0.7741 | -7.63% |
| Mar 18, 2026 | $0.838 | -2.84% |
| Mar 17, 2026 | $0.8625 | +7.21% |
| Mar 16, 2026 | $0.8045 | +1.39% |
| Mar 15, 2026 | $0.7935 | +11.22% |
| Mar 14, 2026 | $0.7134 | -0.55% |
| Mar 13, 2026 | $0.7173 | +3.81% |
| Mar 12, 2026 | $0.691 | -1.40% |
| Mar 11, 2026 | $0.7008 | +4.68% |
| Mar 10, 2026 | $0.6695 | +2.89% |
| Mar 9, 2026 | $0.6507 | -3.77% |
| Mar 8, 2026 | $0.6762 | -1.34% |
| Mar 7, 2026 | $0.6854 | -2.29% |
| Mar 6, 2026 | $0.7014 | +1.07% |
| Mar 5, 2026 | $0.694 | +0.43% |
| Mar 4, 2026 | $0.691 | +4.69% |
| Mar 3, 2026 | $0.66 | +3.46% |
| Mar 2, 2026 | $0.638 | -0.40% |
| Mar 1, 2026 | $0.6405 | +0.73% |
| Feb 28, 2026 | $0.6359 | -0.76% |
| Feb 27, 2026 | $0.6407 | +2.65% |
| Feb 26, 2026 | $0.6242 | +5.30% |
| Feb 25, 2026 | $0.5928 | +2.52% |
| Feb 24, 2026 | $0.5782 | -1.56% |
| Feb 23, 2026 | $0.5874 | -7.64% |
| Feb 22, 2026 | $0.636 | +0.49% |
| Feb 21, 2026 | $0.6329 | +1.54% |
| Feb 20, 2026 | $0.6233 | +0.17% |
| Feb 19, 2026 | $0.6222 | -2.03% |
| Feb 18, 2026 | $0.6351 | -1.83% |
| Feb 17, 2026 | $0.6469 | +2.92% |
| Feb 16, 2026 | $0.6286 | -5.51% |
| Feb 15, 2026 | $0.6652 | +4.10% |
| Feb 14, 2026 | $0.6391 | +3.99% |
| Feb 13, 2026 | $0.6146 | -0.48% |
| Feb 12, 2026 | $0.6176 | -2.30% |
| Feb 11, 2026 | $0.6321 | -2.18% |
| Feb 10, 2026 | $0.6462 | +0.43% |
| Feb 9, 2026 | $0.6434 | -0.11% |
| Feb 8, 2026 | $0.6441 | -0.29% |
| Feb 7, 2026 | $0.646 | +7.37% |
| Feb 6, 2026 | $0.6017 | -13.88% |
| Feb 5, 2026 | $0.6986 | -1.69% |
| Feb 4, 2026 | $0.7107 | -1.51% |
| Feb 3, 2026 | $0.7215 | +5.18% |
| Feb 2, 2026 | $0.686 | -6.30% |
| Feb 1, 2026 | $0.7321 | -5.93% |
| Jan 31, 2026 | $0.7782 | -7.61% |
| Jan 30, 2026 | $0.8423 | -8.56% |
| Jan 29, 2026 | $0.9212 | +3.04% |
| Jan 28, 2026 | $0.894 | +3.17% |
| Jan 27, 2026 | $0.8665 | +2.26% |
| Jan 26, 2026 | $0.8473 | -6.60% |
| Jan 25, 2026 | $0.9072 | +2.83% |
| Jan 24, 2026 | $0.8823 | -0.08% |
| Jan 23, 2026 | $0.883 | -0.98% |
| Jan 22, 2026 | $0.8917 | +2.23% |
| Jan 21, 2026 | $0.8723 | -4.58% |
| Jan 20, 2026 | $0.9141 | -0.81% |
| Jan 19, 2026 | $0.9216 | -2.84% |
| Jan 18, 2026 | $0.9485 | -0.21% |
| Jan 17, 2026 | $0.9506 | -1.30% |
| Jan 16, 2026 | $0.9631 | -1.42% |