ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

Manyu price history

380 daily closes since September 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000003129 -4.49% — $1.06M
Jul 13, 2026 $0.000000003276 -1.27% — $1.06M
Jul 12, 2026 $0.000000003318 -2.67% — $1.21M
Jul 11, 2026 $0.000000003409 -4.64% — $1.86M
Jul 10, 2026 $0.000000003575 -10.74% — $1.22M
Jul 9, 2026 $0.000000004005 +0.23% — $1.69M
Jul 8, 2026 $0.000000003996 +1.94% — $1.55M
Jul 7, 2026 $0.00000000392 -7.87% — $2.16M
Jul 6, 2026 $0.000000004255 +3.91% — $1.67M
Jul 5, 2026 $0.000000004095 +0.17% — $3.67M
Jul 4, 2026 $0.000000004088 -4.13% — $2.11M
Jul 3, 2026 $0.000000004264 -3.22% — $1.57M
Jul 2, 2026 $0.000000004406 +0.96% — $1.46M
Jul 1, 2026 $0.000000004364 +4.73% — $1.74M
Jun 30, 2026 $0.000000004167 +3.45% — $1.92M
Jun 29, 2026 $0.000000004028 -2.63% — $1.71M
Jun 28, 2026 $0.000000004137 +1.30% — $4.05M
Jun 27, 2026 $0.000000004084 -0.44% — $1.61M
Jun 26, 2026 $0.000000004102 +1.86% — $760.1K
Jun 25, 2026 $0.000000004027 +1.59% — $1.93M
Jun 24, 2026 $0.000000003964 -7.30% — $3.08M
Jun 23, 2026 $0.000000004276 -3.50% — $1.87M
Jun 22, 2026 $0.000000004431 -5.58% — $2.54M
Jun 21, 2026 $0.000000004693 -0.64% — $3.80M
Jun 20, 2026 $0.000000004723 +0.73% — $1.62M
Jun 19, 2026 $0.000000004689 +14.12% — $1.62M
Jun 18, 2026 $0.000000004109 +6.12% — $1.80M
Jun 17, 2026 $0.000000003872 -10.16% — $2.33M
Jun 16, 2026 $0.00000000431 -0.44% — $1.89M
Jun 15, 2026 $0.000000004329 -6.54% — $2.02M
Jun 14, 2026 $0.000000004632 +9.97% — $3.49M
Jun 13, 2026 $0.000000004212 +5.33% — $1.77M
Jun 12, 2026 $0.000000003999 -0.35% — $1.20M
Jun 11, 2026 $0.000000004013 -10.74% — $1.79M
Jun 10, 2026 $0.000000004496 +11.87% — $1.99M
Jun 9, 2026 $0.000000004019 -3.64% — $1.58M
Jun 8, 2026 $0.000000004171 -11.50% — $6.15M
Jun 7, 2026 $0.000000004713 +8.05% — $2.30M
Jun 6, 2026 $0.000000004362 +6.23% — $2.25M
Jun 5, 2026 $0.000000004106 +2.65% — $1.52M
Jun 4, 2026 $0.000000004 -15.20% — $1.62M
Jun 3, 2026 $0.000000004717 -8.46% — $2.66M
Jun 2, 2026 $0.000000005153 -9.83% — $2.03M
Jun 1, 2026 $0.000000005715 +7.22% — $1.95M
May 31, 2026 $0.00000000533 -6.88% — $3.04M
May 30, 2026 $0.000000005724 -2.35% — $1.41M
May 29, 2026 $0.000000005862 +10.73% — $1.24M
May 28, 2026 $0.000000005294 +5.65% — $1.17M
May 27, 2026 $0.000000005011 -5.56% — $2.30M
May 26, 2026 $0.000000005306 +1.98% — $1.78M
May 25, 2026 $0.000000005203 -1.25% — $2.30M
May 24, 2026 $0.000000005269 -1.72% — $1.75M
May 23, 2026 $0.000000005361 +2.23% — $1.24M
May 22, 2026 $0.000000005244 -7.02% — $2.03M
May 21, 2026 $0.00000000564 +0.21% — $1.45M
May 20, 2026 $0.000000005628 -1.32% — $1.40M
May 19, 2026 $0.000000005703 +3.05% — $1.54M
May 18, 2026 $0.000000005534 -2.50% — $1.23M
May 17, 2026 $0.000000005676 -4.25% — $3.39M
May 16, 2026 $0.000000005928 +0.05% — $836.5K
May 15, 2026 $0.000000005925 -1.90% — $1.31M
May 14, 2026 $0.00000000604 +1.80% — $2.05M
May 13, 2026 $0.000000005933 +2.17% — $2.01M
May 12, 2026 $0.000000005807 -2.99% — $1.76M
May 11, 2026 $0.000000005986 +1.87% — $1.78M
May 10, 2026 $0.000000005876 -4.02% — $3.21M
May 9, 2026 $0.000000006122 +1.76% — $1.83M
May 8, 2026 $0.000000006016 -0.50% — $1.03M
May 7, 2026 $0.000000006046 -1.32% — $2.53M
May 6, 2026 $0.000000006127 +2.12% — $3.04M
May 5, 2026 $0.000000006 +0.05% — $1.89M
May 4, 2026 $0.000000005997 +0.12% — $1.17M
May 3, 2026 $0.00000000599 -0.99% — $4.54M
May 2, 2026 $0.00000000605 -1.59% — $1.55M
May 1, 2026 $0.000000006148 -2.49% — $811.1K
Apr 30, 2026 $0.000000006305 +3.60% — $1.95M
Apr 29, 2026 $0.000000006086 +1.23% — $1.32M
Apr 28, 2026 $0.000000006012 +1.25% — $1.50M
Apr 27, 2026 $0.000000005938 +0.85% — $1.66M
Apr 26, 2026 $0.000000005888 -8.63% — $3.56M
Apr 25, 2026 $0.000000006444 +3.40% — $1.88M
Apr 24, 2026 $0.000000006232 -1.95% — $857.1K
Apr 23, 2026 $0.000000006356 -3.32% — $2.90M
Apr 22, 2026 $0.000000006574 -1.19% — $1.30M
Apr 21, 2026 $0.000000006653 -2.51% — $2.37M
Apr 20, 2026 $0.000000006824 -16.09% — $1.95M
Apr 19, 2026 $0.000000008133 +20.95% — $2.55M
Apr 18, 2026 $0.000000006724 -7.99% — $1.75M
Apr 17, 2026 $0.000000007308 +15.65% — $821.8K
Apr 16, 2026 $0.000000006319 +6.17% — $2.20M