ChainRegistry
07:55:19Z · 12/12 VENUES · SNAPSHOT e56668d9 BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

Manyu price history

380 daily closes since September 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000000005952 -0.67% — $1.91M
Apr 14, 2026 $0.000000005992 -3.56% — $1.13M
Apr 13, 2026 $0.000000006213 +3.79% — $3.27M
Apr 12, 2026 $0.000000005986 -2.57% — $1.75M
Apr 11, 2026 $0.000000006144 -0.21% — $2.88M
Apr 10, 2026 $0.000000006157 -2.18% — $1.19M
Apr 9, 2026 $0.000000006294 -0.76% — $1.98M
Apr 8, 2026 $0.000000006342 +1.21% — $1.16M
Apr 7, 2026 $0.000000006266 +7.79% — $2.90M
Apr 6, 2026 $0.000000005813 -7.61% — $3.25M
Apr 5, 2026 $0.000000006292 +3.93% — $2.87M
Apr 4, 2026 $0.000000006054 -1.70% — $1.80M
Apr 3, 2026 $0.000000006159 +0.31% — $1.08M
Apr 2, 2026 $0.00000000614 -3.60% — $3.01M
Apr 1, 2026 $0.000000006369 -1.39% — $1.60M
Mar 31, 2026 $0.000000006459 -5.60% — $1.75M
Mar 30, 2026 $0.000000006842 +5.67% — $1.72M
Mar 29, 2026 $0.000000006475 +8.04% — $3.48M
Mar 28, 2026 $0.000000005993 +4.41% — $1.02M
Mar 27, 2026 $0.00000000574 +3.11% — $897.6K
Mar 26, 2026 $0.000000005567 -1.28% — $1.88M
Mar 25, 2026 $0.000000005639 -6.72% — $1.08M
Mar 24, 2026 $0.000000006045 +0.20% — $1.10M
Mar 23, 2026 $0.000000006033 -2.25% — $3.09M
Mar 22, 2026 $0.000000006172 -0.47% — $1.81M
Mar 21, 2026 $0.000000006201 -6.81% — $1.31M
Mar 20, 2026 $0.000000006654 +2.24% — $760.2K
Mar 19, 2026 $0.000000006508 +2.67% — $809.7K
Mar 18, 2026 $0.000000006339 -2.57% — $1.12M
Mar 17, 2026 $0.000000006506 -8.79% — $2.24M
Mar 16, 2026 $0.000000007133 +1.54% — $1.02M
Mar 15, 2026 $0.000000007025 +5.78% — $1.58M
Mar 14, 2026 $0.000000006641 +0.59% — $701.3K
Mar 13, 2026 $0.000000006602 -2.73% — $543.3K
Mar 12, 2026 $0.000000006787 -0.35% — $1.35M
Mar 11, 2026 $0.000000006811 -0.77% — $970.4K
Mar 10, 2026 $0.000000006864 -0.72% — $855.1K
Mar 9, 2026 $0.000000006914 +1.35% — $1.06M
Mar 8, 2026 $0.000000006822 -2.11% — $1.43M
Mar 7, 2026 $0.000000006969 -0.95% — $1.52M
Mar 6, 2026 $0.000000007036 +1.93% — $592.2K
Mar 5, 2026 $0.000000006903 -4.64% — $921.0K
Mar 4, 2026 $0.000000007239 -7.55% — $786.8K
Mar 3, 2026 $0.00000000783 +14.59% — $1.50M
Mar 2, 2026 $0.000000006833 -3.95% — $968.8K
Mar 1, 2026 $0.000000007114 +1.30% — $1.46M
Feb 28, 2026 $0.000000007023 +8.25% — $953.4K
Feb 27, 2026 $0.000000006488 -5.52% — $974.8K
Feb 26, 2026 $0.000000006867 -6.53% — $3.24M
Feb 25, 2026 $0.000000007347 -5.66% — $1.14M
Feb 24, 2026 $0.000000007788 +9.61% — $1.02M
Feb 23, 2026 $0.000000007105 -5.19% — $987.9K
Feb 22, 2026 $0.000000007494 +0.93% — $2.70M
Feb 21, 2026 $0.000000007425 -6.58% — $1.06M
Feb 20, 2026 $0.000000007948 -3.37% — $484.1K
Feb 19, 2026 $0.000000008225 +3.97% — $1.60M
Feb 18, 2026 $0.000000007911 -7.54% — $1.38M
Feb 17, 2026 $0.000000008556 -0.40% — $963.2K
Feb 16, 2026 $0.00000000859 -3.22% — $1.04M
Feb 15, 2026 $0.000000008876 -0.80% — $1.09M
Feb 14, 2026 $0.000000008948 -9.08% — $883.0K
Feb 13, 2026 $0.000000009842 +0.37% — $1.09M
Feb 12, 2026 $0.000000009806 +10.01% — $1.44M
Feb 11, 2026 $0.000000008914 +2.87% — $863.5K
Feb 10, 2026 $0.000000008665 -9.05% — $1.28M
Feb 9, 2026 $0.000000009527 -5.78% — $958.2K
Feb 8, 2026 $0.00000001011 -3.49% — $1.47M
Feb 7, 2026 $0.00000001048 -11.32% — $482.5K
Feb 6, 2026 $0.00000001182 +24.54% — $716.6K
Feb 5, 2026 $0.000000009487 +3.47% — $1.58M
Feb 4, 2026 $0.000000009169 +4.73% — $3.67M
Feb 3, 2026 $0.000000008755 -2.84% — $4.90M
Feb 2, 2026 $0.000000009011 -3.62% — $962.4K
Feb 1, 2026 $0.000000009349 +16.19% — $3.43M
Jan 31, 2026 $0.000000008046 -5.41% — $2.88M
Jan 30, 2026 $0.000000008506 -7.53% — $1.12M
Jan 29, 2026 $0.000000009199 -6.24% — $2.63M
Jan 28, 2026 $0.000000009811 -6.11% — $2.13M
Jan 27, 2026 $0.00000001045 -3.48% — $2.60M
Jan 26, 2026 $0.00000001083 -4.08% — $1.08M
Jan 25, 2026 $0.00000001129 -8.95% — $4.71M
Jan 24, 2026 $0.0000000124 +10.95% — $2.12M
Jan 23, 2026 $0.00000001117 -15.73% — $1.41M
Jan 22, 2026 $0.00000001326 -2.80% — $3.47M
Jan 21, 2026 $0.00000001364 +4.60% — $3.87M
Jan 20, 2026 $0.00000001304 -3.86% — $4.47M
Jan 19, 2026 $0.00000001356 +8.11% — $3.98M
Jan 18, 2026 $0.00000001255 -12.69% — $3.33M
Jan 17, 2026 $0.00000001437 -7.52% — $1.60M
Jan 16, 2026 $0.00000001554 -8.48% — $2.06M