ChainRegistry
07:55:19Z · 12/12 VENUES · SNAPSHOT e56668d9 BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

Manyu price history

380 daily closes since September 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000001698 +1.95% — $3.85M
Jan 14, 2026 $0.00000001665 -2.78% — $5.33M
Jan 13, 2026 $0.00000001713 -12.39% — $5.90M
Jan 12, 2026 $0.00000001955 -3.61% — $4.37M
Jan 11, 2026 $0.00000002028 -4.14% — $3.99M
Jan 10, 2026 $0.00000002116 -4.28% — $1.50M
Jan 9, 2026 $0.0000000221 +18.12% — $2.10M
Jan 8, 2026 $0.00000001871 +17.72% — $4.06M
Jan 7, 2026 $0.0000000159 +9.47% — $4.47M
Jan 6, 2026 $0.00000001452 -12.68% — $5.20M
Jan 5, 2026 $0.00000001663 +46.05% — $4.60M
Jan 4, 2026 $0.00000001139 +21.25% — $4.44M
Jan 3, 2026 $0.00000000939 +9.16% — $2.79M
Jan 2, 2026 $0.000000008602 +7.12% — $3.26M
Jan 1, 2026 $0.00000000803 +10.85% — $3.72M
Dec 31, 2025 $0.000000007244 -20.43% — $2.79M
Dec 30, 2025 $0.000000009104 +45.04% — $3.65M
Dec 29, 2025 $0.000000006277 +0.46% — $3.70M
Dec 28, 2025 $0.000000006248 -12.52% — $4.55M
Dec 27, 2025 $0.000000007142 +3.72% — $1.52M
Dec 26, 2025 $0.000000006886 -1.35% — $2.14M
Dec 25, 2025 $0.00000000698 -14.31% — $3.98M
Dec 24, 2025 $0.000000008146 -2.73% — $2.35M
Dec 23, 2025 $0.000000008375 -5.43% — $3.92M
Dec 22, 2025 $0.000000008856 -15.20% — $3.86M
Dec 21, 2025 $0.00000001044 +3.20% — $3.84M
Dec 20, 2025 $0.00000001012 +10.31% — $2.19M
Dec 19, 2025 $0.000000009173 -3.46% — $3.25M
Dec 18, 2025 $0.000000009502 -9.21% — $6.16M
Dec 17, 2025 $0.00000001047 -3.70% — $3.50M
Dec 16, 2025 $0.00000001087 -2.73% — $2.47M
Dec 15, 2025 $0.00000001117 -9.64% — $3.43M
Dec 14, 2025 $0.00000001237 -2.25% — $3.53M
Dec 13, 2025 $0.00000001265 +0.92% — $2.22M
Dec 12, 2025 $0.00000001253 +0.38% — $3.40M
Dec 11, 2025 $0.00000001249 -8.40% — $5.26M
Dec 10, 2025 $0.00000001363 -5.65% — $5.86M
Dec 9, 2025 $0.00000001445 +3.05% — $4.57M
Dec 8, 2025 $0.00000001402 +2.95% — $4.46M
Dec 7, 2025 $0.00000001362 +0.31% — $4.92M
Dec 6, 2025 $0.00000001358 +1.06% — $2.46M
Dec 5, 2025 $0.00000001343 -8.22% — $4.25M
Dec 4, 2025 $0.00000001464 +2.76% — $4.37M
Dec 3, 2025 $0.00000001424 +0.71% — $8.60M
Dec 2, 2025 $0.00000001414 -1.84% — $11.78M
Dec 1, 2025 $0.00000001441 +19.11% — $8.75M
Nov 30, 2025 $0.0000000121 -15.53% — $9.07M
Nov 29, 2025 $0.00000001432 -1.59% — $6.56M
Nov 28, 2025 $0.00000001455 -10.36% — $6.38M
Nov 27, 2025 $0.00000001623 +3.94% — $8.84M
Nov 26, 2025 $0.00000001562 +6.44% — $11.00M
Nov 25, 2025 $0.00000001467 -6.11% — $7.31M
Nov 24, 2025 $0.00000001563 +14.63% — $6.37M
Nov 23, 2025 $0.00000001363 -0.67% — $3.79M
Nov 22, 2025 $0.00000001373 +20.17% — $2.40M
Nov 21, 2025 $0.00000001142 -11.98% — $3.25M
Nov 20, 2025 $0.00000001298 -11.32% — $7.02M
Nov 19, 2025 $0.00000001463 -4.45% — $5.17M
Nov 18, 2025 $0.00000001531 -6.22% — $4.36M
Nov 17, 2025 $0.00000001633 +1.69% — $7.08M
Nov 16, 2025 $0.00000001606 -5.20% — $4.97M
Nov 15, 2025 $0.00000001694 -1.83% — $2.27M
Nov 14, 2025 $0.00000001725 -1.24% — $3.94M
Nov 13, 2025 $0.00000001747 -6.99% — $7.38M
Nov 12, 2025 $0.00000001878 -2.52% — $3.41M
Nov 11, 2025 $0.00000001927 -9.31% — $2.40M
Nov 10, 2025 $0.00000002125 +0.51% — $2.91M
Nov 9, 2025 $0.00000002114 +12.47% — $3.06M
Nov 8, 2025 $0.0000000188 +2.95% — $1.69M
Nov 7, 2025 $0.00000001826 +1.13% — $2.51M
Nov 6, 2025 $0.00000001805 -6.25% — $3.84M
Nov 5, 2025 $0.00000001926 +6.23% — $3.15M
Nov 4, 2025 $0.00000001813 -0.98% — $4.48M
Nov 3, 2025 $0.00000001831 -5.80% — $3.93M
Nov 2, 2025 $0.00000001943 -13.71% — $2.41M
Nov 1, 2025 $0.00000002252 -14.55% — $1.58M
Oct 31, 2025 $0.00000002636 +1.05% — $1.41M
Oct 30, 2025 $0.00000002608 +3.23% — $2.79M
Oct 29, 2025 $0.00000002527 -2.47% — $3.06M
Oct 28, 2025 $0.00000002591 -6.84% — $1.97M
Oct 27, 2025 $0.00000002781 -3.60% — $1.90M
Oct 26, 2025 $0.00000002885 -7.07% — $2.78M
Oct 25, 2025 $0.00000003104 +1.96% — $1.26M
Oct 24, 2025 $0.00000003045 -2.42% — $1.09M
Oct 23, 2025 $0.0000000312 +4.82% — $2.19M
Oct 22, 2025 $0.00000002977 +21.63% — $2.59M
Oct 21, 2025 $0.00000002448 -8.44% — $4.83M
Oct 20, 2025 $0.00000002673 -6.88% — $3.85M
Oct 19, 2025 $0.00000002871 +0.80% — $3.27M
Oct 18, 2025 $0.00000002848 -1.96% — $2.11M