BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Manyu price history
380 daily closes since September 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00000002905 | +3.91% |
| Oct 16, 2025 | $0.00000002795 | -0.90% |
| Oct 15, 2025 | $0.0000000282 | -11.03% |
| Oct 14, 2025 | $0.0000000317 | -3.29% |
| Oct 13, 2025 | $0.00000003278 | -7.95% |
| Oct 12, 2025 | $0.00000003561 | +3.86% |
| Oct 11, 2025 | $0.00000003429 | -13.84% |
| Oct 10, 2025 | $0.00000003979 | +24.30% |
| Oct 9, 2025 | $0.00000003202 | -2.77% |
| Oct 8, 2025 | $0.00000003293 | -9.72% |
| Oct 7, 2025 | $0.00000003647 | -7.76% |
| Oct 6, 2025 | $0.00000003954 | -16.59% |
| Oct 5, 2025 | $0.00000004741 | -7.51% |
| Oct 4, 2025 | $0.00000005125 | +9.36% |
| Oct 3, 2025 | $0.00000004687 | +21.96% |
| Oct 2, 2025 | $0.00000003843 | -8.18% |
| Oct 1, 2025 | $0.00000004185 | -17.04% |
| Sep 30, 2025 | $0.00000005044 | +15.69% |
| Sep 29, 2025 | $0.0000000436 | -7.64% |
| Sep 28, 2025 | $0.00000004721 | — |