BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.02607 | -0.87% |
| Apr 22, 2024 | $0.0263 | +2.81% |
| Apr 21, 2024 | $0.02558 | +0.71% |
| Apr 20, 2024 | $0.0254 | +7.63% |
| Apr 19, 2024 | $0.0236 | +4.33% |
| Apr 18, 2024 | $0.02262 | +5.45% |
| Apr 17, 2024 | $0.02145 | -2.37% |
| Apr 16, 2024 | $0.02197 | +1.95% |
| Apr 15, 2024 | $0.02155 | -6.79% |
| Apr 14, 2024 | $0.02312 | +7.58% |
| Apr 13, 2024 | $0.02149 | -13.97% |
| Apr 12, 2024 | $0.02498 | -16.40% |
| Apr 11, 2024 | $0.02988 | -6.30% |
| Apr 10, 2024 | $0.03189 | +3.27% |
| Apr 9, 2024 | $0.03088 | -6.90% |
| Apr 8, 2024 | $0.03317 | +2.47% |
| Apr 7, 2024 | $0.03237 | +0.84% |
| Apr 6, 2024 | $0.0321 | +0.69% |
| Apr 5, 2024 | $0.03188 | +0.38% |
| Apr 4, 2024 | $0.03176 | +8.06% |
| Apr 3, 2024 | $0.02939 | +1.80% |
| Apr 2, 2024 | $0.02887 | -8.78% |
| Apr 1, 2024 | $0.03165 | -8.23% |
| Mar 31, 2024 | $0.03449 | +2.62% |
| Mar 30, 2024 | $0.03361 | -2.66% |
| Mar 29, 2024 | $0.03453 | -3.14% |
| Mar 28, 2024 | $0.03565 | +4.39% |
| Mar 27, 2024 | $0.03415 | -4.48% |
| Mar 26, 2024 | $0.03575 | +4.59% |
| Mar 25, 2024 | $0.03418 | +2.83% |
| Mar 24, 2024 | $0.03324 | +3.42% |
| Mar 23, 2024 | $0.03214 | +0.97% |
| Mar 22, 2024 | $0.03183 | -0.84% |
| Mar 21, 2024 | $0.0321 | -0.47% |
| Mar 20, 2024 | $0.03225 | +12.64% |
| Mar 19, 2024 | $0.02863 | -9.34% |
| Mar 18, 2024 | $0.03158 | -11.22% |
| Mar 17, 2024 | $0.03557 | +4.28% |
| Mar 16, 2024 | $0.03411 | -9.14% |
| Mar 15, 2024 | $0.03754 | +7.04% |
| Mar 14, 2024 | $0.03507 | -2.77% |
| Mar 13, 2024 | $0.03607 | +6.59% |
| Mar 12, 2024 | $0.03384 | -4.16% |
| Mar 11, 2024 | $0.03531 | 0.00% |
| Mar 10, 2024 | $0.03531 | -0.68% |
| Mar 9, 2024 | $0.03555 | +18.07% |
| Mar 8, 2024 | $0.03011 | +1.48% |
| Mar 7, 2024 | $0.02967 | +0.61% |
| Mar 6, 2024 | $0.02949 | +7.12% |
| Mar 5, 2024 | $0.02753 | +10.52% |
| Mar 4, 2024 | $0.02491 | +2.98% |
| Mar 3, 2024 | $0.02419 | -4.58% |
| Mar 2, 2024 | $0.02535 | -0.90% |
| Mar 1, 2024 | $0.02558 | +3.27% |
| Feb 29, 2024 | $0.02477 | +3.29% |
| Feb 28, 2024 | $0.02398 | -0.12% |
| Feb 27, 2024 | $0.02401 | +10.44% |
| Feb 26, 2024 | $0.02174 | +1.49% |
| Feb 25, 2024 | $0.02142 | +1.18% |
| Feb 24, 2024 | $0.02117 | +0.57% |
| Feb 23, 2024 | $0.02105 | -4.97% |
| Feb 22, 2024 | $0.02215 | +11.36% |
| Feb 21, 2024 | $0.01989 | -5.01% |
| Feb 20, 2024 | $0.02094 | -3.77% |
| Feb 19, 2024 | $0.02176 | -3.29% |
| Feb 18, 2024 | $0.0225 | +0.13% |
| Feb 17, 2024 | $0.02247 | -2.73% |
| Feb 16, 2024 | $0.0231 | +0.87% |
| Feb 15, 2024 | $0.0229 | -0.56% |
| Feb 14, 2024 | $0.02303 | +0.13% |
| Feb 13, 2024 | $0.023 | -0.17% |
| Feb 12, 2024 | $0.02304 | +0.09% |
| Feb 11, 2024 | $0.02302 | -4.28% |
| Feb 10, 2024 | $0.02405 | +1.73% |
| Feb 9, 2024 | $0.02364 | +1.03% |
| Feb 8, 2024 | $0.0234 | -0.47% |
| Feb 7, 2024 | $0.02351 | -4.28% |
| Feb 6, 2024 | $0.02456 | -3.00% |
| Feb 5, 2024 | $0.02532 | -2.62% |
| Feb 4, 2024 | $0.026 | +16.38% |
| Feb 3, 2024 | $0.02234 | -1.41% |
| Feb 2, 2024 | $0.02266 | +3.75% |
| Feb 1, 2024 | $0.02184 | +10.86% |
| Jan 31, 2024 | $0.0197 | +13.87% |
| Jan 30, 2024 | $0.0173 | -2.43% |
| Jan 29, 2024 | $0.01773 | -4.32% |
| Jan 28, 2024 | $0.01853 | +15.60% |
| Jan 27, 2024 | $0.01603 | -2.49% |
| Jan 26, 2024 | $0.01644 | -0.60% |
| Jan 25, 2024 | $0.01654 | +8.46% |