BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 13, 2026 | $0.00228 | +5.07% |
| Apr 12, 2026 | $0.00217 | -3.56% |
| Apr 11, 2026 | $0.00225 | -0.44% |
| Apr 10, 2026 | $0.00226 | +0.44% |
| Apr 9, 2026 | $0.00225 | +0.90% |
| Apr 8, 2026 | $0.00223 | -2.19% |
| Apr 7, 2026 | $0.00228 | +1.33% |
| Apr 6, 2026 | $0.00225 | +0.90% |
| Apr 5, 2026 | $0.00223 | -0.89% |
| Apr 4, 2026 | $0.00225 | +0.90% |
| Apr 3, 2026 | $0.00223 | +0.45% |
| Apr 2, 2026 | $0.00222 | +0.45% |
| Apr 1, 2026 | $0.00221 | +2.31% |
| Mar 31, 2026 | $0.00216 | +2.86% |
| Mar 30, 2026 | $0.0021 | +1.94% |
| Mar 29, 2026 | $0.00206 | -2.83% |
| Mar 28, 2026 | $0.00212 | -0.93% |
| Mar 27, 2026 | $0.00214 | -3.60% |
| Mar 26, 2026 | $0.00222 | -2.20% |
| Mar 25, 2026 | $0.00227 | -0.44% |
| Mar 24, 2026 | $0.00228 | -1.30% |
| Mar 23, 2026 | $0.00231 | +2.67% |
| Mar 22, 2026 | $0.00225 | -1.32% |
| Mar 21, 2026 | $0.00228 | +0.88% |
| Mar 20, 2026 | $0.00226 | -1.74% |
| Mar 19, 2026 | $0.0023 | -1.71% |
| Mar 18, 2026 | $0.00234 | -3.70% |
| Mar 17, 2026 | $0.00243 | -0.41% |
| Mar 16, 2026 | $0.00244 | +2.52% |
| Mar 15, 2026 | $0.00238 | +1.28% |
| Mar 14, 2026 | $0.00235 | 0.00% |
| Mar 13, 2026 | $0.00235 | +0.86% |
| Mar 12, 2026 | $0.00233 | -2.92% |
| Mar 11, 2026 | $0.0024 | +3.00% |
| Mar 10, 2026 | $0.00233 | +0.43% |
| Mar 9, 2026 | $0.00232 | +2.65% |
| Mar 8, 2026 | $0.00226 | -1.31% |
| Mar 7, 2026 | $0.00229 | -1.72% |
| Mar 6, 2026 | $0.00233 | -2.92% |
| Mar 5, 2026 | $0.0024 | -2.44% |
| Mar 4, 2026 | $0.00246 | +5.13% |
| Mar 3, 2026 | $0.00234 | -2.50% |
| Mar 2, 2026 | $0.0024 | +3.90% |
| Mar 1, 2026 | $0.00231 | -0.86% |
| Feb 28, 2026 | $0.00233 | +0.43% |
| Feb 27, 2026 | $0.00232 | -3.33% |
| Feb 26, 2026 | $0.0024 | -1.64% |
| Feb 25, 2026 | $0.00244 | +5.63% |
| Feb 24, 2026 | $0.00231 | -0.43% |
| Feb 23, 2026 | $0.00232 | -3.33% |
| Feb 22, 2026 | $0.0024 | -1.64% |
| Feb 21, 2026 | $0.00244 | -0.81% |
| Feb 20, 2026 | $0.00246 | -0.40% |
| Feb 19, 2026 | $0.00247 | -0.40% |
| Feb 18, 2026 | $0.00248 | -5.34% |
| Feb 17, 2026 | $0.00262 | -1.50% |
| Feb 16, 2026 | $0.00266 | +1.92% |
| Feb 15, 2026 | $0.00261 | -2.61% |
| Feb 14, 2026 | $0.00268 | +1.52% |
| Feb 13, 2026 | $0.00264 | +1.54% |
| Feb 12, 2026 | $0.0026 | +0.78% |
| Feb 11, 2026 | $0.00258 | -1.15% |
| Feb 10, 2026 | $0.00261 | -2.61% |
| Feb 9, 2026 | $0.00268 | +1.13% |
| Feb 8, 2026 | $0.00265 | -2.57% |
| Feb 7, 2026 | $0.00272 | -0.73% |
| Feb 6, 2026 | $0.00274 | +8.73% |
| Feb 5, 2026 | $0.00252 | -12.50% |
| Feb 4, 2026 | $0.00288 | +0.35% |
| Feb 3, 2026 | $0.00287 | -1.71% |
| Feb 2, 2026 | $0.00292 | +1.74% |
| Feb 1, 2026 | $0.00287 | -0.35% |
| Jan 31, 2026 | $0.00288 | -5.88% |
| Jan 30, 2026 | $0.00306 | +1.32% |
| Jan 29, 2026 | $0.00302 | -4.43% |
| Jan 28, 2026 | $0.00316 | -4.53% |
| Jan 27, 2026 | $0.00331 | -0.90% |
| Jan 26, 2026 | $0.00334 | -0.60% |
| Jan 25, 2026 | $0.00336 | -4.27% |
| Jan 24, 2026 | $0.00351 | -0.85% |
| Jan 23, 2026 | $0.00354 | 0.00% |
| Jan 22, 2026 | $0.00354 | -3.01% |
| Jan 21, 2026 | $0.00365 | +1.39% |
| Jan 20, 2026 | $0.0036 | -2.96% |
| Jan 19, 2026 | $0.00371 | -3.13% |
| Jan 18, 2026 | $0.00383 | -2.54% |
| Jan 17, 2026 | $0.00393 | -0.76% |
| Jan 16, 2026 | $0.00396 | +2.59% |
| Jan 15, 2026 | $0.00386 | -3.02% |
| Jan 14, 2026 | $0.00398 | -1.97% |