BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.01229 | +2.76% |
| Oct 19, 2024 | $0.01196 | -1.73% |
| Oct 18, 2024 | $0.01217 | +2.87% |
| Oct 17, 2024 | $0.01183 | -1.33% |
| Oct 16, 2024 | $0.01199 | -2.44% |
| Oct 15, 2024 | $0.01229 | -2.69% |
| Oct 14, 2024 | $0.01263 | +3.61% |
| Oct 13, 2024 | $0.01219 | +0.08% |
| Oct 12, 2024 | $0.01218 | +0.74% |
| Oct 11, 2024 | $0.01209 | +1.17% |
| Oct 10, 2024 | $0.01195 | -0.91% |
| Oct 9, 2024 | $0.01206 | -0.33% |
| Oct 8, 2024 | $0.0121 | +0.25% |
| Oct 7, 2024 | $0.01207 | -0.41% |
| Oct 6, 2024 | $0.01212 | +4.84% |
| Oct 5, 2024 | $0.01156 | -1.20% |
| Oct 4, 2024 | $0.0117 | +4.56% |
| Oct 3, 2024 | $0.01119 | -0.53% |
| Oct 2, 2024 | $0.01125 | -0.71% |
| Oct 1, 2024 | $0.01133 | -13.05% |
| Sep 30, 2024 | $0.01303 | -0.53% |
| Sep 29, 2024 | $0.0131 | +0.23% |
| Sep 28, 2024 | $0.01307 | 0.00% |
| Sep 27, 2024 | $0.01307 | -0.08% |
| Sep 26, 2024 | $0.01308 | +1.24% |
| Sep 25, 2024 | $0.01292 | -5.90% |
| Sep 24, 2024 | $0.01373 | -2.76% |
| Sep 23, 2024 | $0.01412 | +2.39% |
| Sep 22, 2024 | $0.01379 | -2.82% |
| Sep 21, 2024 | $0.01419 | +3.58% |
| Sep 20, 2024 | $0.0137 | +2.32% |
| Sep 19, 2024 | $0.01339 | +6.52% |
| Sep 18, 2024 | $0.01257 | +3.46% |
| Sep 17, 2024 | $0.01215 | +1.67% |
| Sep 16, 2024 | $0.01195 | -3.63% |
| Sep 15, 2024 | $0.0124 | -3.95% |
| Sep 14, 2024 | $0.01291 | 0.00% |
| Sep 13, 2024 | $0.01291 | +1.10% |
| Sep 12, 2024 | $0.01277 | +3.23% |
| Sep 11, 2024 | $0.01237 | -5.28% |
| Sep 10, 2024 | $0.01306 | +5.07% |
| Sep 9, 2024 | $0.01243 | +3.58% |
| Sep 8, 2024 | $0.012 | +1.10% |
| Sep 7, 2024 | $0.01187 | -0.42% |
| Sep 6, 2024 | $0.01192 | -3.17% |
| Sep 5, 2024 | $0.01231 | -9.62% |
| Sep 4, 2024 | $0.01362 | +3.18% |
| Sep 3, 2024 | $0.0132 | -5.31% |
| Sep 2, 2024 | $0.01394 | +7.98% |
| Sep 1, 2024 | $0.01291 | -5.49% |
| Aug 31, 2024 | $0.01366 | -0.80% |
| Aug 30, 2024 | $0.01377 | -1.08% |
| Aug 29, 2024 | $0.01392 | +0.22% |
| Aug 28, 2024 | $0.01389 | +0.73% |
| Aug 27, 2024 | $0.01379 | -8.61% |
| Aug 26, 2024 | $0.01509 | -2.39% |
| Aug 25, 2024 | $0.01546 | -2.15% |
| Aug 24, 2024 | $0.0158 | +1.74% |
| Aug 23, 2024 | $0.01553 | +4.86% |
| Aug 22, 2024 | $0.01481 | +0.68% |
| Aug 21, 2024 | $0.01471 | +0.89% |
| Aug 20, 2024 | $0.01458 | +2.39% |
| Aug 19, 2024 | $0.01424 | +6.75% |
| Aug 18, 2024 | $0.01334 | +4.30% |
| Aug 17, 2024 | $0.01279 | +5.27% |
| Aug 16, 2024 | $0.01215 | +4.11% |
| Aug 15, 2024 | $0.01167 | -7.67% |
| Aug 14, 2024 | $0.01264 | -3.07% |
| Aug 13, 2024 | $0.01304 | -0.53% |
| Aug 12, 2024 | $0.01311 | +6.41% |
| Aug 11, 2024 | $0.01232 | -4.79% |
| Aug 10, 2024 | $0.01294 | +1.57% |
| Aug 9, 2024 | $0.01274 | -0.39% |
| Aug 8, 2024 | $0.01279 | +11.02% |
| Aug 7, 2024 | $0.01152 | -0.60% |
| Aug 6, 2024 | $0.01159 | +6.53% |
| Aug 5, 2024 | $0.01088 | -9.48% |
| Aug 4, 2024 | $0.01202 | -5.73% |
| Aug 3, 2024 | $0.01275 | -4.78% |
| Aug 2, 2024 | $0.01339 | -6.10% |
| Aug 1, 2024 | $0.01426 | -4.10% |
| Jul 31, 2024 | $0.01487 | -6.30% |
| Jul 30, 2024 | $0.01587 | -4.11% |
| Jul 29, 2024 | $0.01655 | -1.08% |
| Jul 28, 2024 | $0.01673 | +1.39% |
| Jul 27, 2024 | $0.0165 | -2.19% |
| Jul 26, 2024 | $0.01687 | +0.90% |
| Jul 25, 2024 | $0.01672 | +1.95% |
| Jul 24, 2024 | $0.0164 | -9.94% |
| Jul 23, 2024 | $0.01821 | -0.11% |