BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.01953 | -10.17% |
| Jan 17, 2025 | $0.02174 | +9.96% |
| Jan 16, 2025 | $0.01977 | -4.95% |
| Jan 15, 2025 | $0.0208 | +6.45% |
| Jan 14, 2025 | $0.01954 | +1.72% |
| Jan 13, 2025 | $0.01921 | -6.52% |
| Jan 12, 2025 | $0.02055 | -3.93% |
| Jan 11, 2025 | $0.02139 | -4.81% |
| Jan 10, 2025 | $0.02247 | +5.44% |
| Jan 9, 2025 | $0.02131 | -6.49% |
| Jan 8, 2025 | $0.02279 | -4.12% |
| Jan 7, 2025 | $0.02377 | -12.58% |
| Jan 6, 2025 | $0.02719 | +10.08% |
| Jan 5, 2025 | $0.0247 | -2.02% |
| Jan 4, 2025 | $0.02521 | +6.82% |
| Jan 3, 2025 | $0.0236 | -1.87% |
| Jan 2, 2025 | $0.02405 | -0.12% |
| Jan 1, 2025 | $0.02408 | +2.38% |
| Dec 31, 2024 | $0.02352 | -3.61% |
| Dec 30, 2024 | $0.0244 | -9.73% |
| Dec 29, 2024 | $0.02703 | -3.60% |
| Dec 28, 2024 | $0.02804 | -13.80% |
| Dec 27, 2024 | $0.03253 | +51.94% |
| Dec 26, 2024 | $0.02141 | +4.34% |
| Dec 25, 2024 | $0.02052 | +5.45% |
| Dec 24, 2024 | $0.01946 | +3.02% |
| Dec 23, 2024 | $0.01889 | -1.51% |
| Dec 22, 2024 | $0.01918 | +8.00% |
| Dec 21, 2024 | $0.01776 | -3.43% |
| Dec 20, 2024 | $0.01839 | +0.49% |
| Dec 19, 2024 | $0.0183 | -10.95% |
| Dec 18, 2024 | $0.02055 | -6.04% |
| Dec 17, 2024 | $0.02187 | -4.83% |
| Dec 16, 2024 | $0.02298 | -2.25% |
| Dec 15, 2024 | $0.02351 | +3.43% |
| Dec 14, 2024 | $0.02273 | -1.47% |
| Dec 13, 2024 | $0.02307 | -3.59% |
| Dec 12, 2024 | $0.02393 | +14.55% |
| Dec 11, 2024 | $0.02089 | +4.82% |
| Dec 10, 2024 | $0.01993 | -7.22% |
| Dec 9, 2024 | $0.02148 | -14.39% |
| Dec 8, 2024 | $0.02509 | -1.76% |
| Dec 7, 2024 | $0.02554 | +0.24% |
| Dec 6, 2024 | $0.02548 | +5.73% |
| Dec 5, 2024 | $0.0241 | +8.80% |
| Dec 4, 2024 | $0.02215 | +4.83% |
| Dec 3, 2024 | $0.02113 | +5.54% |
| Dec 2, 2024 | $0.02002 | +1.68% |
| Dec 1, 2024 | $0.01969 | -0.91% |
| Nov 30, 2024 | $0.01987 | +0.76% |
| Nov 29, 2024 | $0.01972 | 0.00% |
| Nov 28, 2024 | $0.01972 | -3.24% |
| Nov 27, 2024 | $0.02038 | -3.69% |
| Nov 26, 2024 | $0.02116 | +24.40% |
| Nov 25, 2024 | $0.01701 | -2.30% |
| Nov 24, 2024 | $0.01741 | -0.29% |
| Nov 23, 2024 | $0.01746 | -1.63% |
| Nov 22, 2024 | $0.01775 | +6.35% |
| Nov 21, 2024 | $0.01669 | -1.94% |
| Nov 20, 2024 | $0.01702 | +4.16% |
| Nov 19, 2024 | $0.01634 | -13.73% |
| Nov 18, 2024 | $0.01894 | +32.91% |
| Nov 17, 2024 | $0.01425 | +18.26% |
| Nov 16, 2024 | $0.01205 | +5.42% |
| Nov 15, 2024 | $0.01143 | +3.35% |
| Nov 14, 2024 | $0.01106 | -1.69% |
| Nov 13, 2024 | $0.01125 | -2.34% |
| Nov 12, 2024 | $0.01152 | -9.00% |
| Nov 11, 2024 | $0.01266 | +5.76% |
| Nov 10, 2024 | $0.01197 | +4.91% |
| Nov 9, 2024 | $0.01141 | +4.20% |
| Nov 8, 2024 | $0.01095 | +0.74% |
| Nov 7, 2024 | $0.01087 | -0.55% |
| Nov 6, 2024 | $0.01093 | +8.22% |
| Nov 5, 2024 | $0.0101 | +3.48% |
| Nov 4, 2024 | $0.00976 | -1.21% |
| Nov 3, 2024 | $0.00988 | -4.73% |
| Nov 2, 2024 | $0.01037 | -3.45% |
| Nov 1, 2024 | $0.01074 | -0.28% |
| Oct 31, 2024 | $0.01077 | -5.28% |
| Oct 30, 2024 | $0.01137 | -1.04% |
| Oct 29, 2024 | $0.01149 | +3.89% |
| Oct 28, 2024 | $0.01106 | +2.50% |
| Oct 27, 2024 | $0.01079 | +2.27% |
| Oct 26, 2024 | $0.01055 | -2.13% |
| Oct 25, 2024 | $0.01078 | -7.15% |
| Oct 24, 2024 | $0.01161 | +1.49% |
| Oct 23, 2024 | $0.01144 | -2.56% |
| Oct 22, 2024 | $0.01174 | -2.09% |
| Oct 21, 2024 | $0.01199 | -2.44% |