BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $0.08 | +2.04% |
| Aug 6, 2021 | $0.0784 | +0.13% |
| Aug 5, 2021 | $0.0783 | +14.98% |
| Aug 4, 2021 | $0.0681 | -0.73% |
| Aug 3, 2021 | $0.0686 | +5.38% |
| Aug 2, 2021 | $0.0651 | +6.03% |
| Aug 1, 2021 | $0.0614 | -2.38% |
| Jul 31, 2021 | $0.0629 | +2.11% |
| Jul 30, 2021 | $0.0616 | -1.44% |
| Jul 29, 2021 | $0.0625 | +3.99% |
| Jul 28, 2021 | $0.0601 | +4.89% |
| Jul 27, 2021 | $0.0573 | +0.17% |
| Jul 26, 2021 | $0.0572 | -4.51% |
| Jul 25, 2021 | $0.0599 | +9.91% |
| Jul 24, 2021 | $0.0545 | +1.49% |
| Jul 23, 2021 | $0.0537 | +0.19% |
| Jul 22, 2021 | $0.0536 | +7.20% |
| Jul 21, 2021 | $0.05 | +6.38% |
| Jul 20, 2021 | $0.047 | -6.19% |
| Jul 19, 2021 | $0.0501 | -9.07% |
| Jul 18, 2021 | $0.0551 | -3.16% |
| Jul 17, 2021 | $0.0569 | -6.72% |
| Jul 16, 2021 | $0.061 | -13.11% |
| Jul 15, 2021 | $0.0702 | +10.73% |
| Jul 14, 2021 | $0.0634 | 0.00% |
| Jul 13, 2021 | $0.0634 | +3.59% |
| Jul 12, 2021 | $0.0612 | -4.97% |
| Jul 11, 2021 | $0.0644 | +2.06% |
| Jul 10, 2021 | $0.0631 | -4.68% |
| Jul 9, 2021 | $0.0662 | +2.48% |
| Jul 8, 2021 | $0.0646 | -10.53% |
| Jul 7, 2021 | $0.0722 | +3.44% |
| Jul 6, 2021 | $0.0698 | +6.73% |
| Jul 5, 2021 | $0.0654 | -6.30% |
| Jul 4, 2021 | $0.0698 | +9.58% |
| Jul 3, 2021 | $0.0637 | +1.27% |
| Jul 2, 2021 | $0.0629 | +1.13% |
| Jul 1, 2021 | $0.0622 | -3.12% |
| Jun 30, 2021 | $0.0642 | -2.43% |
| Jun 29, 2021 | $0.0658 | +3.30% |
| Jun 28, 2021 | $0.0637 | -0.31% |
| Jun 27, 2021 | $0.0639 | +6.50% |
| Jun 26, 2021 | $0.06 | -1.32% |
| Jun 25, 2021 | $0.0608 | -9.52% |
| Jun 24, 2021 | $0.0672 | +0.90% |
| Jun 23, 2021 | $0.0666 | +10.63% |
| Jun 22, 2021 | $0.0602 | -1.79% |
| Jun 21, 2021 | $0.0613 | -27.02% |
| Jun 20, 2021 | $0.084 | -2.89% |
| Jun 19, 2021 | $0.0865 | +6.40% |
| Jun 18, 2021 | $0.0813 | -6.55% |
| Jun 17, 2021 | $0.087 | -2.36% |
| Jun 16, 2021 | $0.0891 | -6.80% |
| Jun 15, 2021 | $0.0956 | -3.53% |
| Jun 14, 2021 | $0.0991 | +1.95% |
| Jun 13, 2021 | $0.0972 | +13.68% |
| Jun 12, 2021 | $0.0855 | -1.16% |
| Jun 11, 2021 | $0.0865 | -6.28% |
| Jun 10, 2021 | $0.0923 | -8.97% |
| Jun 9, 2021 | $0.1014 | +12.67% |
| Jun 8, 2021 | $0.09 | -7.60% |
| Jun 7, 2021 | $0.0974 | -13.35% |
| Jun 6, 2021 | $0.1124 | +37.07% |
| Jun 5, 2021 | $0.082 | -3.76% |
| Jun 4, 2021 | $0.0852 | -13.41% |
| Jun 3, 2021 | $0.0984 | +4.90% |
| Jun 2, 2021 | $0.0938 | +2.63% |
| Jun 1, 2021 | $0.0914 | -8.05% |
| May 31, 2021 | $0.0994 | -0.10% |
| May 30, 2021 | $0.0995 | +21.79% |
| May 29, 2021 | $0.0817 | -4.11% |
| May 28, 2021 | $0.0852 | -16.80% |
| May 27, 2021 | $0.1024 | +1.19% |
| May 26, 2021 | $0.1012 | +25.25% |
| May 25, 2021 | $0.0808 | +17.61% |
| May 24, 2021 | $0.0687 | +22.68% |
| May 23, 2021 | $0.056 | -21.57% |
| May 22, 2021 | $0.0714 | -6.91% |
| May 21, 2021 | $0.0767 | -17.97% |
| May 20, 2021 | $0.0935 | +11.58% |
| May 19, 2021 | $0.0838 | -38.34% |
| May 18, 2021 | $0.1359 | -0.80% |
| May 17, 2021 | $0.137 | -5.45% |
| May 16, 2021 | $0.1449 | +3.21% |
| May 15, 2021 | $0.1404 | -11.14% |
| May 14, 2021 | $0.158 | +12.22% |
| May 13, 2021 | $0.1408 | +4.30% |
| May 12, 2021 | $0.135 | -17.98% |
| May 11, 2021 | $0.1646 | +10.77% |
| May 10, 2021 | $0.1486 | -6.60% |