BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.04466 | +6.31% |
| Feb 2, 2022 | $0.04201 | -7.95% |
| Feb 1, 2022 | $0.04564 | +6.34% |
| Jan 31, 2022 | $0.04292 | +2.36% |
| Jan 30, 2022 | $0.04193 | -2.78% |
| Jan 29, 2022 | $0.04313 | +2.52% |
| Jan 28, 2022 | $0.04207 | -1.17% |
| Jan 27, 2022 | $0.04257 | +0.33% |
| Jan 26, 2022 | $0.04243 | +0.95% |
| Jan 25, 2022 | $0.04203 | -0.73% |
| Jan 24, 2022 | $0.04234 | -8.83% |
| Jan 23, 2022 | $0.04644 | +6.73% |
| Jan 22, 2022 | $0.04351 | -10.29% |
| Jan 21, 2022 | $0.0485 | -16.88% |
| Jan 20, 2022 | $0.05835 | -10.96% |
| Jan 19, 2022 | $0.06553 | -2.93% |
| Jan 18, 2022 | $0.06751 | +7.36% |
| Jan 17, 2022 | $0.06288 | -9.26% |
| Jan 16, 2022 | $0.0693 | +5.88% |
| Jan 15, 2022 | $0.06545 | +23.93% |
| Jan 14, 2022 | $0.05281 | -2.99% |
| Jan 13, 2022 | $0.05444 | -1.80% |
| Jan 12, 2022 | $0.05544 | +4.62% |
| Jan 11, 2022 | $0.05299 | +6.75% |
| Jan 10, 2022 | $0.04964 | -4.94% |
| Jan 9, 2022 | $0.05222 | +0.04% |
| Jan 8, 2022 | $0.0522 | -3.14% |
| Jan 7, 2022 | $0.05389 | -10.32% |
| Jan 6, 2022 | $0.06009 | -4.21% |
| Jan 5, 2022 | $0.06273 | -5.33% |
| Jan 4, 2022 | $0.06626 | -1.15% |
| Jan 3, 2022 | $0.06703 | -2.76% |
| Jan 2, 2022 | $0.06893 | +4.85% |
| Jan 1, 2022 | $0.06574 | +3.74% |
| Dec 31, 2021 | $0.06337 | -0.41% |
| Dec 30, 2021 | $0.06363 | -3.02% |
| Dec 29, 2021 | $0.06561 | -4.09% |
| Dec 28, 2021 | $0.06841 | -8.00% |
| Dec 27, 2021 | $0.07436 | +3.57% |
| Dec 26, 2021 | $0.0718 | +4.68% |
| Dec 25, 2021 | $0.06859 | +6.21% |
| Dec 24, 2021 | $0.06458 | -3.87% |
| Dec 23, 2021 | $0.06718 | +4.24% |
| Dec 22, 2021 | $0.06445 | -1.83% |
| Dec 21, 2021 | $0.06565 | +8.60% |
| Dec 20, 2021 | $0.06045 | -5.50% |
| Dec 19, 2021 | $0.06397 | -1.34% |
| Dec 18, 2021 | $0.06484 | +6.68% |
| Dec 17, 2021 | $0.06078 | -1.89% |
| Dec 16, 2021 | $0.06195 | -1.76% |
| Dec 15, 2021 | $0.06306 | +1.92% |
| Dec 14, 2021 | $0.06187 | +2.21% |
| Dec 13, 2021 | $0.06053 | -15.22% |
| Dec 12, 2021 | $0.0714 | +0.88% |
| Dec 11, 2021 | $0.07078 | +4.86% |
| Dec 10, 2021 | $0.0675 | -5.78% |
| Dec 9, 2021 | $0.07164 | -11.61% |
| Dec 8, 2021 | $0.08105 | +3.10% |
| Dec 7, 2021 | $0.07861 | -1.01% |
| Dec 6, 2021 | $0.07941 | -1.51% |
| Dec 5, 2021 | $0.08063 | -6.09% |
| Dec 4, 2021 | $0.08586 | -13.33% |
| Dec 3, 2021 | $0.09907 | -0.14% |
| Dec 2, 2021 | $0.09921 | -5.07% |
| Dec 1, 2021 | $0.1045 | +9.06% |
| Nov 30, 2021 | $0.09583 | -2.64% |
| Nov 29, 2021 | $0.09843 | -2.92% |
| Nov 28, 2021 | $0.1014 | -9.97% |
| Nov 27, 2021 | $0.1126 | +20.35% |
| Nov 26, 2021 | $0.09358 | -3.46% |
| Nov 25, 2021 | $0.09693 | +2.24% |
| Nov 24, 2021 | $0.09481 | -4.32% |
| Nov 23, 2021 | $0.09909 | +6.45% |
| Nov 22, 2021 | $0.09309 | -2.05% |
| Nov 21, 2021 | $0.09504 | +1.29% |
| Nov 20, 2021 | $0.09383 | +11.25% |
| Nov 19, 2021 | $0.08434 | +5.70% |
| Nov 18, 2021 | $0.07979 | -8.46% |
| Nov 17, 2021 | $0.08716 | +2.75% |
| Nov 16, 2021 | $0.08483 | -10.86% |
| Nov 15, 2021 | $0.09517 | -3.92% |
| Nov 14, 2021 | $0.09905 | +0.18% |
| Nov 13, 2021 | $0.09887 | +1.51% |
| Nov 12, 2021 | $0.0974 | -0.78% |
| Nov 11, 2021 | $0.09817 | +2.53% |
| Nov 10, 2021 | $0.09575 | -4.27% |
| Nov 9, 2021 | $0.10 | -4.05% |
| Nov 8, 2021 | $0.1042 | +9.97% |
| Nov 7, 2021 | $0.09479 | +4.14% |
| Nov 6, 2021 | $0.09102 | -1.48% |