BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00081 | 0.00% |
| Oct 11, 2026 | $0.00081 | 0.00% |
| Jul 10, 2026 | $0.00081 | +1.25% |
| Jul 9, 2026 | $0.0008 | -20.79% |
| Jul 8, 2026 | $0.00101 | -1.94% |
| Jul 7, 2026 | $0.00103 | -6.36% |
| Jul 6, 2026 | $0.0011 | -3.51% |
| Jul 5, 2026 | $0.00114 | -7.32% |
| Jul 4, 2026 | $0.00123 | +3.36% |
| Jul 3, 2026 | $0.00119 | -5.56% |
| Jul 2, 2026 | $0.00126 | -17.65% |
| Jul 1, 2026 | $0.00153 | +66.30% |
| Jun 30, 2026 | $0.00092 | -12.38% |
| Jun 29, 2026 | $0.00105 | -4.55% |
| Jun 28, 2026 | $0.0011 | +8.91% |
| Jun 27, 2026 | $0.00101 | -15.13% |
| Jun 26, 2026 | $0.00119 | -16.20% |
| Jun 25, 2026 | $0.00142 | 0.00% |
| Jun 24, 2026 | $0.00142 | -0.70% |
| Jun 23, 2026 | $0.00143 | -1.38% |
| Jun 22, 2026 | $0.00145 | 0.00% |
| Jun 21, 2026 | $0.00145 | -10.49% |
| Jun 20, 2026 | $0.00162 | 0.00% |
| Jun 19, 2026 | $0.00162 | +1.25% |
| Jun 18, 2026 | $0.0016 | -5.88% |
| Jun 17, 2026 | $0.0017 | -2.30% |
| Jun 16, 2026 | $0.00174 | +2.96% |
| Jun 15, 2026 | $0.00169 | +4.32% |
| Jun 14, 2026 | $0.00162 | +1.89% |
| Jun 13, 2026 | $0.00159 | -8.09% |
| Jun 12, 2026 | $0.00173 | -2.26% |
| Jun 11, 2026 | $0.00177 | +2.31% |
| Jun 10, 2026 | $0.00173 | -1.14% |
| Jun 9, 2026 | $0.00175 | -5.91% |
| Jun 8, 2026 | $0.00186 | +8.14% |
| Jun 7, 2026 | $0.00172 | -9.47% |
| Jun 6, 2026 | $0.0019 | -14.03% |
| Jun 5, 2026 | $0.00221 | +22.78% |
| Jun 4, 2026 | $0.0018 | +11.11% |
| Jun 3, 2026 | $0.00162 | -0.61% |
| Jun 2, 2026 | $0.00163 | -11.89% |
| Jun 1, 2026 | $0.00185 | +27.59% |
| May 31, 2026 | $0.00145 | -4.61% |
| May 30, 2026 | $0.00152 | -5.59% |
| May 29, 2026 | $0.00161 | 0.00% |
| May 28, 2026 | $0.00161 | -15.26% |
| May 27, 2026 | $0.0019 | -2.56% |
| May 26, 2026 | $0.00195 | -17.02% |
| May 25, 2026 | $0.00235 | +69.06% |
| May 24, 2026 | $0.00139 | -3.47% |
| May 23, 2026 | $0.00144 | +5.11% |
| May 22, 2026 | $0.00137 | -8.05% |
| May 21, 2026 | $0.00149 | +1.36% |
| May 20, 2026 | $0.00147 | +2.08% |
| May 19, 2026 | $0.00144 | -4.00% |
| May 18, 2026 | $0.0015 | +1.35% |
| May 17, 2026 | $0.00148 | -2.63% |
| May 16, 2026 | $0.00152 | -4.40% |
| May 15, 2026 | $0.00159 | -8.62% |
| May 14, 2026 | $0.00174 | -2.79% |
| May 13, 2026 | $0.00179 | -9.14% |
| May 12, 2026 | $0.00197 | -3.43% |
| May 11, 2026 | $0.00204 | 0.00% |
| May 10, 2026 | $0.00204 | -1.45% |
| May 9, 2026 | $0.00207 | -0.48% |
| May 8, 2026 | $0.00208 | 0.00% |
| May 7, 2026 | $0.00208 | -1.89% |
| May 6, 2026 | $0.00212 | -0.47% |
| May 5, 2026 | $0.00213 | -2.74% |
| May 4, 2026 | $0.00219 | +3.79% |
| May 3, 2026 | $0.00211 | -0.47% |
| May 2, 2026 | $0.00212 | +2.91% |
| May 1, 2026 | $0.00206 | -2.37% |
| Apr 30, 2026 | $0.00211 | -14.57% |
| Apr 29, 2026 | $0.00247 | -1.20% |
| Apr 28, 2026 | $0.0025 | +0.81% |
| Apr 27, 2026 | $0.00248 | -0.40% |
| Apr 26, 2026 | $0.00249 | +2.05% |
| Apr 25, 2026 | $0.00244 | -0.41% |
| Apr 24, 2026 | $0.00245 | +0.82% |
| Apr 23, 2026 | $0.00243 | +1.25% |
| Apr 22, 2026 | $0.0024 | -1.23% |
| Apr 21, 2026 | $0.00243 | -0.41% |
| Apr 20, 2026 | $0.00244 | +2.52% |
| Apr 19, 2026 | $0.00238 | -2.86% |
| Apr 18, 2026 | $0.00245 | -1.61% |
| Apr 17, 2026 | $0.00249 | +4.18% |
| Apr 16, 2026 | $0.00239 | +3.46% |
| Apr 15, 2026 | $0.00231 | +2.21% |
| Apr 14, 2026 | $0.00226 | -0.88% |