BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2025 | $0.00639 | -3.03% |
| Oct 14, 2025 | $0.00659 | -4.22% |
| Oct 13, 2025 | $0.00688 | +7.17% |
| Oct 12, 2025 | $0.00642 | +9.18% |
| Oct 11, 2025 | $0.00588 | -0.51% |
| Oct 10, 2025 | $0.00591 | -25.85% |
| Oct 9, 2025 | $0.00797 | +1.40% |
| Oct 8, 2025 | $0.00786 | +2.48% |
| Oct 7, 2025 | $0.00767 | -4.72% |
| Oct 6, 2025 | $0.00805 | +1.51% |
| Oct 5, 2025 | $0.00793 | -1.61% |
| Oct 4, 2025 | $0.00806 | -2.54% |
| Oct 3, 2025 | $0.00827 | +1.60% |
| Oct 2, 2025 | $0.00814 | +0.37% |
| Oct 1, 2025 | $0.00811 | +5.87% |
| Sep 30, 2025 | $0.00766 | -2.54% |
| Sep 29, 2025 | $0.00786 | -0.63% |
| Sep 28, 2025 | $0.00791 | +1.54% |
| Sep 27, 2025 | $0.00779 | -0.64% |
| Sep 26, 2025 | $0.00784 | +4.26% |
| Sep 25, 2025 | $0.00752 | -7.73% |
| Sep 24, 2025 | $0.00815 | +2.77% |
| Sep 23, 2025 | $0.00793 | +0.38% |
| Sep 22, 2025 | $0.0079 | -7.06% |
| Sep 21, 2025 | $0.0085 | -1.39% |
| Sep 20, 2025 | $0.00862 | +3.11% |
| Sep 19, 2025 | $0.00836 | -4.02% |
| Sep 18, 2025 | $0.00871 | +0.93% |
| Sep 17, 2025 | $0.00863 | +2.37% |
| Sep 16, 2025 | $0.00843 | +1.32% |
| Sep 15, 2025 | $0.00832 | -2.46% |
| Sep 14, 2025 | $0.00853 | -4.05% |
| Sep 13, 2025 | $0.00889 | +1.48% |
| Sep 12, 2025 | $0.00876 | +2.22% |
| Sep 11, 2025 | $0.00857 | -0.35% |
| Sep 10, 2025 | $0.0086 | +2.87% |
| Sep 9, 2025 | $0.00836 | -0.12% |
| Sep 8, 2025 | $0.00837 | +1.70% |
| Sep 7, 2025 | $0.00823 | +1.35% |
| Sep 6, 2025 | $0.00812 | -0.98% |
| Sep 5, 2025 | $0.0082 | +1.61% |
| Sep 4, 2025 | $0.00807 | -1.94% |
| Sep 3, 2025 | $0.00823 | -0.48% |
| Sep 2, 2025 | $0.00827 | +0.85% |
| Sep 1, 2025 | $0.0082 | -5.31% |
| Aug 31, 2025 | $0.00866 | -1.81% |
| Aug 30, 2025 | $0.00882 | +0.92% |
| Aug 29, 2025 | $0.00874 | -4.38% |
| Aug 28, 2025 | $0.00914 | -3.18% |
| Aug 27, 2025 | $0.00944 | +4.31% |
| Aug 26, 2025 | $0.00905 | +3.55% |
| Aug 25, 2025 | $0.00874 | -4.48% |
| Aug 24, 2025 | $0.00915 | -3.79% |
| Aug 23, 2025 | $0.00951 | -5.00% |
| Aug 22, 2025 | $0.01001 | +10.98% |
| Aug 21, 2025 | $0.00902 | -3.74% |
| Aug 20, 2025 | $0.00937 | +2.18% |
| Aug 19, 2025 | $0.00917 | -11.06% |
| Aug 18, 2025 | $0.01031 | -2.83% |
| Aug 17, 2025 | $0.01061 | +24.38% |
| Aug 16, 2025 | $0.00853 | +7.70% |
| Aug 15, 2025 | $0.00792 | +1.67% |
| Aug 14, 2025 | $0.00779 | -6.93% |
| Aug 13, 2025 | $0.00837 | +2.32% |
| Aug 12, 2025 | $0.00818 | +4.87% |
| Aug 11, 2025 | $0.0078 | -4.53% |
| Aug 10, 2025 | $0.00817 | 0.00% |
| Aug 9, 2025 | $0.00817 | +2.13% |
| Aug 8, 2025 | $0.008 | +2.04% |
| Aug 7, 2025 | $0.00784 | +3.02% |
| Aug 6, 2025 | $0.00761 | +0.40% |
| Aug 5, 2025 | $0.00758 | -3.32% |
| Aug 4, 2025 | $0.00784 | +0.77% |
| Aug 3, 2025 | $0.00778 | +2.23% |
| Aug 2, 2025 | $0.00761 | -2.93% |
| Aug 1, 2025 | $0.00784 | -2.00% |
| Jul 31, 2025 | $0.008 | -4.42% |
| Jul 30, 2025 | $0.00837 | -1.06% |
| Jul 29, 2025 | $0.00846 | -2.20% |
| Jul 28, 2025 | $0.00865 | -4.42% |
| Jul 27, 2025 | $0.00905 | +2.03% |
| Jul 26, 2025 | $0.00887 | -1.33% |
| Jul 25, 2025 | $0.00899 | -4.36% |
| Jul 24, 2025 | $0.0094 | +5.03% |
| Jul 23, 2025 | $0.00895 | -5.69% |
| Jul 22, 2025 | $0.00949 | -0.63% |
| Jul 21, 2025 | $0.00955 | +0.63% |
| Jul 20, 2025 | $0.00949 | +6.75% |
| Jul 19, 2025 | $0.00889 | +0.45% |
| Jul 18, 2025 | $0.00885 | -1.78% |