BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 13, 2026 | $0.00406 | +4.91% |
| Jan 12, 2026 | $0.00387 | -0.51% |
| Jan 11, 2026 | $0.00389 | -1.77% |
| Jan 10, 2026 | $0.00396 | -0.25% |
| Jan 9, 2026 | $0.00397 | -1.00% |
| Jan 8, 2026 | $0.00401 | -1.96% |
| Jan 7, 2026 | $0.00409 | -5.76% |
| Jan 6, 2026 | $0.00434 | +3.58% |
| Jan 5, 2026 | $0.00419 | +1.70% |
| Jan 4, 2026 | $0.00412 | +2.23% |
| Jan 3, 2026 | $0.00403 | +2.81% |
| Jan 2, 2026 | $0.00392 | +1.29% |
| Jan 1, 2026 | $0.00387 | +2.11% |
| Dec 31, 2025 | $0.00379 | -1.81% |
| Dec 30, 2025 | $0.00386 | -3.26% |
| Dec 29, 2025 | $0.00399 | -1.72% |
| Dec 28, 2025 | $0.00406 | -2.17% |
| Dec 27, 2025 | $0.00415 | +3.49% |
| Dec 26, 2025 | $0.00401 | +1.52% |
| Dec 25, 2025 | $0.00395 | -1.74% |
| Dec 24, 2025 | $0.00402 | -0.50% |
| Dec 23, 2025 | $0.00404 | +3.32% |
| Dec 22, 2025 | $0.00391 | 0.00% |
| Dec 21, 2025 | $0.00391 | -2.25% |
| Dec 20, 2025 | $0.004 | -0.50% |
| Dec 19, 2025 | $0.00402 | +5.79% |
| Dec 18, 2025 | $0.0038 | -2.06% |
| Dec 17, 2025 | $0.00388 | -5.60% |
| Dec 16, 2025 | $0.00411 | +0.98% |
| Dec 15, 2025 | $0.00407 | -2.86% |
| Dec 14, 2025 | $0.00419 | -3.90% |
| Dec 13, 2025 | $0.00436 | +0.69% |
| Dec 12, 2025 | $0.00433 | -1.81% |
| Dec 11, 2025 | $0.00441 | -1.12% |
| Dec 10, 2025 | $0.00446 | -3.25% |
| Dec 9, 2025 | $0.00461 | +2.90% |
| Dec 8, 2025 | $0.00448 | -0.67% |
| Dec 7, 2025 | $0.00451 | -1.53% |
| Dec 6, 2025 | $0.00458 | +4.33% |
| Dec 5, 2025 | $0.00439 | -3.94% |
| Dec 4, 2025 | $0.00457 | -2.14% |
| Dec 3, 2025 | $0.00467 | +3.55% |
| Dec 2, 2025 | $0.00451 | +4.40% |
| Dec 1, 2025 | $0.00432 | -5.88% |
| Nov 30, 2025 | $0.00459 | -1.08% |
| Nov 29, 2025 | $0.00464 | -2.73% |
| Nov 28, 2025 | $0.00477 | -1.85% |
| Nov 27, 2025 | $0.00486 | -1.42% |
| Nov 26, 2025 | $0.00493 | +0.20% |
| Nov 25, 2025 | $0.00492 | -1.01% |
| Nov 24, 2025 | $0.00497 | +1.84% |
| Nov 23, 2025 | $0.00488 | +1.46% |
| Nov 22, 2025 | $0.00481 | 0.00% |
| Nov 21, 2025 | $0.00481 | -3.61% |
| Nov 20, 2025 | $0.00499 | -0.80% |
| Nov 19, 2025 | $0.00503 | -2.14% |
| Nov 18, 2025 | $0.00514 | +1.78% |
| Nov 17, 2025 | $0.00505 | -0.39% |
| Nov 16, 2025 | $0.00507 | -2.31% |
| Nov 15, 2025 | $0.00519 | +2.17% |
| Nov 14, 2025 | $0.00508 | -2.87% |
| Nov 13, 2025 | $0.00523 | -2.61% |
| Nov 12, 2025 | $0.00537 | -0.19% |
| Nov 11, 2025 | $0.00538 | -3.93% |
| Nov 10, 2025 | $0.0056 | +0.18% |
| Nov 9, 2025 | $0.00559 | -1.06% |
| Nov 8, 2025 | $0.00565 | -1.91% |
| Nov 7, 2025 | $0.00576 | +11.84% |
| Nov 6, 2025 | $0.00515 | -1.34% |
| Nov 5, 2025 | $0.00522 | +2.35% |
| Nov 4, 2025 | $0.0051 | -0.97% |
| Nov 3, 2025 | $0.00515 | -8.04% |
| Nov 2, 2025 | $0.0056 | -0.18% |
| Nov 1, 2025 | $0.00561 | +2.75% |
| Oct 31, 2025 | $0.00546 | +0.18% |
| Oct 30, 2025 | $0.00545 | -4.89% |
| Oct 29, 2025 | $0.00573 | 0.00% |
| Oct 28, 2025 | $0.00573 | -4.02% |
| Oct 27, 2025 | $0.00597 | -1.00% |
| Oct 26, 2025 | $0.00603 | +2.38% |
| Oct 25, 2025 | $0.00589 | +0.68% |
| Oct 24, 2025 | $0.00585 | +1.39% |
| Oct 23, 2025 | $0.00577 | +1.41% |
| Oct 22, 2025 | $0.00569 | -2.90% |
| Oct 21, 2025 | $0.00586 | -4.25% |
| Oct 20, 2025 | $0.00612 | -0.81% |
| Oct 19, 2025 | $0.00617 | +1.15% |
| Oct 18, 2025 | $0.0061 | +1.50% |
| Oct 17, 2025 | $0.00601 | -2.91% |
| Oct 16, 2025 | $0.00619 | -3.13% |