BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $0.1591 | -3.87% |
| May 8, 2021 | $0.1655 | -2.47% |
| May 7, 2021 | $0.1697 | +1.19% |
| May 6, 2021 | $0.1677 | -7.14% |
| May 5, 2021 | $0.1806 | +2.09% |
| May 4, 2021 | $0.1769 | -12.08% |
| May 3, 2021 | $0.2012 | +0.95% |
| May 2, 2021 | $0.1993 | -1.73% |
| May 1, 2021 | $0.2028 | +9.98% |
| Apr 30, 2021 | $0.1844 | +4.18% |
| Apr 29, 2021 | $0.177 | +4.12% |
| Apr 28, 2021 | $0.17 | -5.08% |
| Apr 27, 2021 | $0.1791 | +22.59% |
| Apr 26, 2021 | $0.1461 | +11.61% |
| Apr 25, 2021 | $0.1309 | +8.27% |
| Apr 24, 2021 | $0.1209 | -9.78% |
| Apr 23, 2021 | $0.134 | -2.12% |
| Apr 22, 2021 | $0.1369 | -11.05% |
| Apr 21, 2021 | $0.1539 | -7.73% |
| Apr 20, 2021 | $0.1668 | +5.44% |
| Apr 19, 2021 | $0.1582 | -8.61% |
| Apr 18, 2021 | $0.1731 | -20.56% |
| Apr 17, 2021 | $0.2179 | +8.25% |
| Apr 16, 2021 | $0.2013 | -9.16% |
| Apr 15, 2021 | $0.2216 | +8.79% |
| Apr 14, 2021 | $0.2037 | -1.07% |
| Apr 13, 2021 | $0.2059 | -2.97% |
| Apr 12, 2021 | $0.2122 | -6.52% |
| Apr 11, 2021 | $0.227 | +3.51% |
| Apr 10, 2021 | $0.2193 | -11.11% |
| Apr 9, 2021 | $0.2467 | +0.86% |
| Apr 8, 2021 | $0.2446 | +4.40% |
| Apr 7, 2021 | $0.2343 | -4.76% |
| Apr 6, 2021 | $0.246 | -5.67% |
| Apr 5, 2021 | $0.2608 | +17.27% |
| Apr 4, 2021 | $0.2224 | +17.18% |
| Apr 3, 2021 | $0.1898 | -9.88% |
| Apr 2, 2021 | $0.2106 | -8.91% |
| Apr 1, 2021 | $0.2312 | +11.05% |
| Mar 31, 2021 | $0.2082 | -8.20% |
| Mar 30, 2021 | $0.2268 | -9.17% |
| Mar 29, 2021 | $0.2497 | +31.63% |
| Mar 28, 2021 | $0.1897 | +16.45% |
| Mar 27, 2021 | $0.1629 | +7.17% |
| Mar 26, 2021 | $0.152 | +9.75% |
| Mar 25, 2021 | $0.1385 | -7.11% |
| Mar 24, 2021 | $0.1491 | -6.93% |
| Mar 23, 2021 | $0.1602 | +1.39% |
| Mar 22, 2021 | $0.158 | -3.36% |
| Mar 21, 2021 | $0.1635 | +0.37% |
| Mar 20, 2021 | $0.1629 | -2.16% |
| Mar 19, 2021 | $0.1665 | -2.86% |
| Mar 18, 2021 | $0.1714 | -0.70% |
| Mar 17, 2021 | $0.1726 | +4.29% |
| Mar 16, 2021 | $0.1655 | -1.95% |
| Mar 15, 2021 | $0.1688 | -7.41% |
| Mar 14, 2021 | $0.1823 | +23.68% |
| Mar 13, 2021 | $0.1474 | +8.30% |
| Mar 12, 2021 | $0.1361 | -7.85% |
| Mar 11, 2021 | $0.1477 | +3.58% |
| Mar 10, 2021 | $0.1426 | -13.68% |
| Mar 9, 2021 | $0.1652 | — |