BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $0.01036 | +2.47% |
| Jan 28, 2023 | $0.01011 | -2.32% |
| Jan 27, 2023 | $0.01035 | +2.37% |
| Jan 26, 2023 | $0.01011 | +3.59% |
| Jan 25, 2023 | $0.00976 | +3.94% |
| Jan 24, 2023 | $0.00939 | -5.34% |
| Jan 23, 2023 | $0.00992 | -5.43% |
| Jan 22, 2023 | $0.01049 | +17.87% |
| Jan 21, 2023 | $0.0089 | -1.77% |
| Jan 20, 2023 | $0.00906 | +5.35% |
| Jan 19, 2023 | $0.0086 | -1.15% |
| Jan 18, 2023 | $0.0087 | -2.90% |
| Jan 17, 2023 | $0.00896 | -1.54% |
| Jan 16, 2023 | $0.0091 | +4.12% |
| Jan 15, 2023 | $0.00874 | -1.80% |
| Jan 14, 2023 | $0.0089 | +1.95% |
| Jan 13, 2023 | $0.00873 | +2.11% |
| Jan 12, 2023 | $0.00855 | +3.51% |
| Jan 11, 2023 | $0.00826 | +1.85% |
| Jan 10, 2023 | $0.00811 | +2.27% |
| Jan 9, 2023 | $0.00793 | -0.75% |
| Jan 8, 2023 | $0.00799 | +3.63% |
| Jan 7, 2023 | $0.00771 | -1.15% |
| Jan 6, 2023 | $0.0078 | +2.36% |
| Jan 5, 2023 | $0.00762 | -0.13% |
| Jan 4, 2023 | $0.00763 | +2.28% |
| Jan 3, 2023 | $0.00746 | -1.84% |
| Jan 2, 2023 | $0.0076 | +0.53% |
| Jan 1, 2023 | $0.00756 | +1.61% |
| Dec 31, 2022 | $0.00744 | -0.67% |
| Dec 30, 2022 | $0.00749 | +5.05% |
| Dec 29, 2022 | $0.00713 | +1.13% |
| Dec 28, 2022 | $0.00705 | -2.62% |
| Dec 27, 2022 | $0.00724 | -1.36% |
| Dec 26, 2022 | $0.00734 | +1.80% |
| Dec 25, 2022 | $0.00721 | -2.57% |
| Dec 24, 2022 | $0.0074 | -0.67% |
| Dec 23, 2022 | $0.00745 | +5.37% |
| Dec 22, 2022 | $0.00707 | 0.00% |
| Dec 21, 2022 | $0.00707 | -2.88% |
| Dec 20, 2022 | $0.00728 | +5.20% |
| Dec 19, 2022 | $0.00692 | -6.99% |
| Dec 18, 2022 | $0.00744 | -0.80% |
| Dec 17, 2022 | $0.0075 | +2.74% |
| Dec 16, 2022 | $0.0073 | -10.54% |
| Dec 15, 2022 | $0.00816 | -2.63% |
| Dec 14, 2022 | $0.00838 | -1.53% |
| Dec 13, 2022 | $0.00851 | +0.71% |
| Dec 12, 2022 | $0.00845 | -0.71% |
| Dec 11, 2022 | $0.00851 | 0.00% |
| Dec 10, 2022 | $0.00851 | -1.73% |
| Dec 9, 2022 | $0.00866 | -1.70% |
| Dec 8, 2022 | $0.00881 | -1.23% |
| Dec 7, 2022 | $0.00892 | +0.79% |
| Dec 6, 2022 | $0.00885 | +1.37% |
| Dec 5, 2022 | $0.00873 | -3.32% |
| Dec 4, 2022 | $0.00903 | +2.85% |
| Dec 3, 2022 | $0.00878 | -3.30% |
| Dec 2, 2022 | $0.00908 | +3.53% |
| Dec 1, 2022 | $0.00877 | 0.00% |
| Nov 30, 2022 | $0.00877 | +2.45% |
| Nov 29, 2022 | $0.00856 | +5.29% |
| Nov 28, 2022 | $0.00813 | -2.98% |
| Nov 27, 2022 | $0.00838 | +2.32% |
| Nov 26, 2022 | $0.00819 | +0.99% |
| Nov 25, 2022 | $0.00811 | -0.98% |
| Nov 24, 2022 | $0.00819 | -2.50% |
| Nov 23, 2022 | $0.0084 | +5.00% |
| Nov 22, 2022 | $0.008 | +4.03% |
| Nov 21, 2022 | $0.00769 | -3.03% |
| Nov 20, 2022 | $0.00793 | -3.29% |
| Nov 19, 2022 | $0.0082 | -1.56% |
| Nov 18, 2022 | $0.00833 | +2.46% |
| Nov 17, 2022 | $0.00813 | -0.12% |
| Nov 16, 2022 | $0.00814 | +0.25% |
| Nov 15, 2022 | $0.00812 | +1.12% |
| Nov 14, 2022 | $0.00803 | +0.12% |
| Nov 13, 2022 | $0.00802 | -1.84% |
| Nov 12, 2022 | $0.00817 | -2.62% |
| Nov 11, 2022 | $0.00839 | -9.00% |
| Nov 10, 2022 | $0.00922 | +19.28% |
| Nov 9, 2022 | $0.00773 | -18.72% |
| Nov 8, 2022 | $0.00951 | -16.36% |
| Nov 7, 2022 | $0.01137 | -3.07% |
| Nov 6, 2022 | $0.01173 | -7.05% |
| Nov 5, 2022 | $0.01262 | +4.21% |
| Nov 4, 2022 | $0.01211 | +5.86% |
| Nov 3, 2022 | $0.01144 | +6.82% |
| Nov 2, 2022 | $0.01071 | -0.19% |
| Nov 1, 2022 | $0.01073 | -2.98% |