BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.01066 | +5.86% |
| Apr 28, 2023 | $0.01007 | +1.31% |
| Apr 27, 2023 | $0.00994 | +2.26% |
| Apr 26, 2023 | $0.00972 | -1.92% |
| Apr 25, 2023 | $0.00991 | +0.92% |
| Apr 24, 2023 | $0.00982 | -0.81% |
| Apr 23, 2023 | $0.0099 | -2.27% |
| Apr 22, 2023 | $0.01013 | +3.05% |
| Apr 21, 2023 | $0.00983 | -8.39% |
| Apr 20, 2023 | $0.01073 | -9.76% |
| Apr 19, 2023 | $0.01189 | +8.78% |
| Apr 18, 2023 | $0.01093 | +4.00% |
| Apr 17, 2023 | $0.01051 | -5.14% |
| Apr 16, 2023 | $0.01108 | +4.73% |
| Apr 15, 2023 | $0.01058 | -0.84% |
| Apr 14, 2023 | $0.01067 | +1.52% |
| Apr 13, 2023 | $0.01051 | +1.35% |
| Apr 12, 2023 | $0.01037 | -0.77% |
| Apr 11, 2023 | $0.01045 | -1.42% |
| Apr 10, 2023 | $0.0106 | +1.83% |
| Apr 9, 2023 | $0.01041 | +3.48% |
| Apr 8, 2023 | $0.01006 | +1.72% |
| Apr 7, 2023 | $0.00989 | -3.04% |
| Apr 6, 2023 | $0.0102 | -2.86% |
| Apr 5, 2023 | $0.0105 | +6.38% |
| Apr 4, 2023 | $0.00987 | +2.81% |
| Apr 3, 2023 | $0.0096 | -1.13% |
| Apr 2, 2023 | $0.00971 | -2.22% |
| Apr 1, 2023 | $0.00993 | -0.30% |
| Mar 31, 2023 | $0.00996 | -0.70% |
| Mar 30, 2023 | $0.01003 | +3.62% |
| Mar 29, 2023 | $0.00968 | +3.42% |
| Mar 28, 2023 | $0.00936 | +1.96% |
| Mar 27, 2023 | $0.00918 | -3.87% |
| Mar 26, 2023 | $0.00955 | +2.03% |
| Mar 25, 2023 | $0.00936 | -2.90% |
| Mar 24, 2023 | $0.00964 | -3.70% |
| Mar 23, 2023 | $0.01001 | +2.46% |
| Mar 22, 2023 | $0.00977 | -6.86% |
| Mar 21, 2023 | $0.01049 | +3.25% |
| Mar 20, 2023 | $0.01016 | -5.05% |
| Mar 19, 2023 | $0.0107 | +4.59% |
| Mar 18, 2023 | $0.01023 | -0.49% |
| Mar 17, 2023 | $0.01028 | +6.53% |
| Mar 16, 2023 | $0.00965 | +0.31% |
| Mar 15, 2023 | $0.00962 | -7.32% |
| Mar 14, 2023 | $0.01038 | +3.80% |
| Mar 13, 2023 | $0.01 | +7.30% |
| Mar 12, 2023 | $0.00932 | +7.13% |
| Mar 11, 2023 | $0.0087 | -1.81% |
| Mar 10, 2023 | $0.00886 | -1.77% |
| Mar 9, 2023 | $0.00902 | -5.05% |
| Mar 8, 2023 | $0.0095 | -4.81% |
| Mar 7, 2023 | $0.00998 | -2.06% |
| Mar 6, 2023 | $0.01019 | -0.88% |
| Mar 5, 2023 | $0.01028 | -0.29% |
| Mar 4, 2023 | $0.01031 | -2.74% |
| Mar 3, 2023 | $0.0106 | -7.02% |
| Mar 2, 2023 | $0.0114 | -2.31% |
| Mar 1, 2023 | $0.01167 | +4.20% |
| Feb 28, 2023 | $0.0112 | -5.25% |
| Feb 27, 2023 | $0.01182 | -3.98% |
| Feb 26, 2023 | $0.01231 | +7.42% |
| Feb 25, 2023 | $0.01146 | -3.29% |
| Feb 24, 2023 | $0.01185 | -2.39% |
| Feb 23, 2023 | $0.01214 | +2.02% |
| Feb 22, 2023 | $0.0119 | -0.75% |
| Feb 21, 2023 | $0.01199 | -4.54% |
| Feb 20, 2023 | $0.01256 | -0.24% |
| Feb 19, 2023 | $0.01259 | +6.69% |
| Feb 18, 2023 | $0.0118 | +8.86% |
| Feb 17, 2023 | $0.01084 | +3.73% |
| Feb 16, 2023 | $0.01045 | -0.38% |
| Feb 15, 2023 | $0.01049 | +4.69% |
| Feb 14, 2023 | $0.01002 | +2.66% |
| Feb 13, 2023 | $0.00976 | -4.03% |
| Feb 12, 2023 | $0.01017 | -0.68% |
| Feb 11, 2023 | $0.01024 | +4.17% |
| Feb 10, 2023 | $0.00983 | +0.61% |
| Feb 9, 2023 | $0.00977 | -12.22% |
| Feb 8, 2023 | $0.01113 | -3.72% |
| Feb 7, 2023 | $0.01156 | +6.35% |
| Feb 6, 2023 | $0.01087 | -5.97% |
| Feb 5, 2023 | $0.01156 | +5.38% |
| Feb 4, 2023 | $0.01097 | +2.24% |
| Feb 3, 2023 | $0.01073 | +3.27% |
| Feb 2, 2023 | $0.01039 | +0.68% |
| Feb 1, 2023 | $0.01032 | +0.10% |
| Jan 31, 2023 | $0.01031 | +4.99% |
| Jan 30, 2023 | $0.00982 | -5.21% |