BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.01106 | +2.50% |
| Oct 30, 2022 | $0.01079 | +0.56% |
| Oct 29, 2022 | $0.01073 | 0.00% |
| Oct 28, 2022 | $0.01073 | +0.28% |
| Oct 27, 2022 | $0.0107 | -0.28% |
| Oct 26, 2022 | $0.01073 | +3.17% |
| Oct 25, 2022 | $0.0104 | +2.06% |
| Oct 24, 2022 | $0.01019 | -0.88% |
| Oct 23, 2022 | $0.01028 | +0.88% |
| Oct 22, 2022 | $0.01019 | +2.10% |
| Oct 21, 2022 | $0.00998 | +1.01% |
| Oct 20, 2022 | $0.00988 | -3.14% |
| Oct 19, 2022 | $0.0102 | +1.69% |
| Oct 18, 2022 | $0.01003 | -2.34% |
| Oct 17, 2022 | $0.01027 | -0.68% |
| Oct 16, 2022 | $0.01034 | +1.97% |
| Oct 15, 2022 | $0.01014 | +2.74% |
| Oct 14, 2022 | $0.00987 | +6.82% |
| Oct 13, 2022 | $0.00924 | -2.94% |
| Oct 12, 2022 | $0.00952 | +0.42% |
| Oct 11, 2022 | $0.00948 | -6.14% |
| Oct 10, 2022 | $0.0101 | -4.08% |
| Oct 9, 2022 | $0.01053 | +0.38% |
| Oct 8, 2022 | $0.01049 | -0.38% |
| Oct 7, 2022 | $0.01053 | -0.09% |
| Oct 6, 2022 | $0.01054 | -1.03% |
| Oct 5, 2022 | $0.01065 | -1.66% |
| Oct 4, 2022 | $0.01083 | -0.28% |
| Oct 3, 2022 | $0.01086 | +4.62% |
| Oct 2, 2022 | $0.01038 | -2.26% |
| Oct 1, 2022 | $0.01062 | -1.21% |
| Sep 30, 2022 | $0.01075 | +1.03% |
| Sep 29, 2022 | $0.01064 | -0.84% |
| Sep 28, 2022 | $0.01073 | +1.61% |
| Sep 27, 2022 | $0.01056 | -2.58% |
| Sep 26, 2022 | $0.01084 | +2.17% |
| Sep 25, 2022 | $0.01061 | -2.39% |
| Sep 24, 2022 | $0.01087 | +0.65% |
| Sep 23, 2022 | $0.0108 | -0.92% |
| Sep 22, 2022 | $0.0109 | +1.21% |
| Sep 21, 2022 | $0.01077 | +4.26% |
| Sep 20, 2022 | $0.01033 | -6.94% |
| Sep 19, 2022 | $0.0111 | -0.80% |
| Sep 18, 2022 | $0.01119 | -12.24% |
| Sep 17, 2022 | $0.01275 | +7.14% |
| Sep 16, 2022 | $0.0119 | +1.88% |
| Sep 15, 2022 | $0.01168 | +3.73% |
| Sep 14, 2022 | $0.01126 | +3.02% |
| Sep 13, 2022 | $0.01093 | -9.59% |
| Sep 12, 2022 | $0.01209 | +6.24% |
| Sep 11, 2022 | $0.01138 | +4.21% |
| Sep 10, 2022 | $0.01092 | -0.82% |
| Sep 9, 2022 | $0.01101 | +5.46% |
| Sep 8, 2022 | $0.01044 | +0.29% |
| Sep 7, 2022 | $0.01041 | +4.10% |
| Sep 6, 2022 | $0.01 | -5.30% |
| Sep 5, 2022 | $0.01056 | -2.31% |
| Sep 4, 2022 | $0.01081 | +0.65% |
| Sep 3, 2022 | $0.01074 | +0.56% |
| Sep 2, 2022 | $0.01068 | -0.09% |
| Sep 1, 2022 | $0.01069 | +2.49% |
| Aug 31, 2022 | $0.01043 | +0.38% |
| Aug 30, 2022 | $0.01039 | -1.61% |
| Aug 29, 2022 | $0.01056 | +5.28% |
| Aug 28, 2022 | $0.01003 | -6.17% |
| Aug 27, 2022 | $0.01069 | +4.19% |
| Aug 26, 2022 | $0.01026 | -10.31% |
| Aug 25, 2022 | $0.01144 | +1.69% |
| Aug 24, 2022 | $0.01125 | +0.36% |
| Aug 23, 2022 | $0.01121 | -1.15% |
| Aug 22, 2022 | $0.01134 | +2.35% |
| Aug 21, 2022 | $0.01108 | -9.33% |
| Aug 20, 2022 | $0.01222 | +23.06% |
| Aug 19, 2022 | $0.00993 | -12.82% |
| Aug 18, 2022 | $0.01139 | -4.61% |
| Aug 17, 2022 | $0.01194 | -4.40% |
| Aug 16, 2022 | $0.01249 | -1.03% |
| Aug 15, 2022 | $0.01262 | -3.44% |
| Aug 14, 2022 | $0.01307 | -5.63% |
| Aug 13, 2022 | $0.01385 | -2.12% |
| Aug 12, 2022 | $0.01415 | -0.14% |
| Aug 11, 2022 | $0.01417 | -1.80% |
| Aug 10, 2022 | $0.01443 | -0.55% |
| Aug 9, 2022 | $0.01451 | +4.92% |
| Aug 8, 2022 | $0.01383 | -0.58% |
| Aug 7, 2022 | $0.01391 | +1.46% |
| Aug 6, 2022 | $0.01371 | -0.44% |
| Aug 5, 2022 | $0.01377 | +4.16% |
| Aug 4, 2022 | $0.01322 | -1.71% |
| Aug 3, 2022 | $0.01345 | -2.54% |