BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.0138 | +0.22% |
| Aug 1, 2022 | $0.01377 | -5.03% |
| Jul 31, 2022 | $0.0145 | +0.07% |
| Jul 30, 2022 | $0.01449 | -2.82% |
| Jul 29, 2022 | $0.01491 | -2.55% |
| Jul 28, 2022 | $0.0153 | +1.53% |
| Jul 27, 2022 | $0.01507 | -7.94% |
| Jul 26, 2022 | $0.01637 | +29.71% |
| Jul 25, 2022 | $0.01262 | -5.68% |
| Jul 24, 2022 | $0.01338 | -3.11% |
| Jul 23, 2022 | $0.01381 | +15.86% |
| Jul 22, 2022 | $0.01192 | -7.17% |
| Jul 21, 2022 | $0.01284 | +15.36% |
| Jul 20, 2022 | $0.01113 | -9.36% |
| Jul 19, 2022 | $0.01228 | -0.41% |
| Jul 18, 2022 | $0.01233 | +15.67% |
| Jul 17, 2022 | $0.01066 | -0.74% |
| Jul 16, 2022 | $0.01074 | +2.09% |
| Jul 15, 2022 | $0.01052 | +0.96% |
| Jul 14, 2022 | $0.01042 | +5.15% |
| Jul 13, 2022 | $0.00991 | +7.95% |
| Jul 12, 2022 | $0.00918 | -4.97% |
| Jul 11, 2022 | $0.00966 | -5.85% |
| Jul 10, 2022 | $0.01026 | -4.11% |
| Jul 9, 2022 | $0.0107 | +2.39% |
| Jul 8, 2022 | $0.01045 | -3.60% |
| Jul 7, 2022 | $0.01084 | -3.21% |
| Jul 6, 2022 | $0.0112 | +21.87% |
| Jul 5, 2022 | $0.00919 | -4.17% |
| Jul 4, 2022 | $0.00959 | +0.52% |
| Jul 3, 2022 | $0.00954 | -1.75% |
| Jul 2, 2022 | $0.00971 | +3.52% |
| Jul 1, 2022 | $0.00938 | +1.08% |
| Jun 30, 2022 | $0.00928 | -1.90% |
| Jun 29, 2022 | $0.00946 | -7.16% |
| Jun 28, 2022 | $0.01019 | -0.68% |
| Jun 27, 2022 | $0.01026 | -0.97% |
| Jun 26, 2022 | $0.01036 | -3.54% |
| Jun 25, 2022 | $0.01074 | -3.50% |
| Jun 24, 2022 | $0.01113 | +1.09% |
| Jun 23, 2022 | $0.01101 | +8.37% |
| Jun 22, 2022 | $0.01016 | -9.04% |
| Jun 21, 2022 | $0.01117 | +1.82% |
| Jun 20, 2022 | $0.01097 | +2.62% |
| Jun 19, 2022 | $0.01069 | +3.99% |
| Jun 18, 2022 | $0.01028 | -4.28% |
| Jun 17, 2022 | $0.01074 | +9.37% |
| Jun 16, 2022 | $0.00982 | -4.47% |
| Jun 15, 2022 | $0.01028 | +8.21% |
| Jun 14, 2022 | $0.0095 | -1.86% |
| Jun 13, 2022 | $0.00968 | +12.17% |
| Jun 12, 2022 | $0.00863 | -16.62% |
| Jun 11, 2022 | $0.01035 | -5.74% |
| Jun 10, 2022 | $0.01098 | -1.79% |
| Jun 9, 2022 | $0.01118 | -0.89% |
| Jun 8, 2022 | $0.01128 | +2.27% |
| Jun 7, 2022 | $0.01103 | +1.94% |
| Jun 6, 2022 | $0.01082 | -0.37% |
| Jun 5, 2022 | $0.01086 | +3.13% |
| Jun 4, 2022 | $0.01053 | +2.13% |
| Jun 3, 2022 | $0.01031 | -2.83% |
| Jun 2, 2022 | $0.01061 | +3.71% |
| Jun 1, 2022 | $0.01023 | -8.33% |
| May 31, 2022 | $0.01116 | -2.53% |
| May 30, 2022 | $0.01145 | +9.26% |
| May 29, 2022 | $0.01048 | +7.27% |
| May 28, 2022 | $0.00977 | +3.28% |
| May 27, 2022 | $0.00946 | -7.62% |
| May 26, 2022 | $0.01024 | -6.99% |
| May 25, 2022 | $0.01101 | -2.05% |
| May 24, 2022 | $0.01124 | +12.06% |
| May 23, 2022 | $0.01003 | -3.19% |
| May 22, 2022 | $0.01036 | +1.07% |
| May 21, 2022 | $0.01025 | +0.59% |
| May 20, 2022 | $0.01019 | -2.67% |
| May 19, 2022 | $0.01047 | +24.05% |
| May 18, 2022 | $0.00844 | -9.73% |
| May 17, 2022 | $0.00935 | +10.91% |
| May 16, 2022 | $0.00843 | -8.37% |
| May 15, 2022 | $0.0092 | +7.10% |
| May 14, 2022 | $0.00859 | +0.70% |
| May 13, 2022 | $0.00853 | +21.86% |
| May 12, 2022 | $0.007 | -16.27% |
| May 11, 2022 | $0.00836 | -37.00% |
| May 10, 2022 | $0.01327 | -0.08% |
| May 9, 2022 | $0.01328 | -21.74% |
| May 8, 2022 | $0.01697 | -3.14% |
| May 7, 2022 | $0.01752 | -3.95% |
| May 6, 2022 | $0.01824 | -1.83% |
| May 5, 2022 | $0.01858 | -11.48% |