BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.09239 | -1.07% |
| Nov 4, 2021 | $0.09339 | -1.54% |
| Nov 3, 2021 | $0.09485 | +5.78% |
| Nov 2, 2021 | $0.08967 | +0.99% |
| Nov 1, 2021 | $0.08879 | -0.50% |
| Oct 31, 2021 | $0.08924 | +0.76% |
| Oct 30, 2021 | $0.08857 | -1.26% |
| Oct 29, 2021 | $0.0897 | +4.13% |
| Oct 28, 2021 | $0.08614 | -0.68% |
| Oct 27, 2021 | $0.08673 | -7.95% |
| Oct 26, 2021 | $0.09422 | -1.52% |
| Oct 25, 2021 | $0.09567 | +1.95% |
| Oct 24, 2021 | $0.09384 | -1.12% |
| Oct 23, 2021 | $0.0949 | -0.52% |
| Oct 22, 2021 | $0.0954 | -1.84% |
| Oct 21, 2021 | $0.09719 | -1.13% |
| Oct 20, 2021 | $0.0983 | +4.37% |
| Oct 19, 2021 | $0.09418 | +0.12% |
| Oct 18, 2021 | $0.09407 | -2.40% |
| Oct 17, 2021 | $0.09638 | -0.84% |
| Oct 16, 2021 | $0.0972 | +2.31% |
| Oct 15, 2021 | $0.09501 | +3.28% |
| Oct 14, 2021 | $0.09199 | +1.50% |
| Oct 13, 2021 | $0.09063 | +1.24% |
| Oct 12, 2021 | $0.08952 | -2.40% |
| Oct 11, 2021 | $0.09172 | +0.54% |
| Oct 10, 2021 | $0.09123 | -1.27% |
| Oct 9, 2021 | $0.0924 | +4.86% |
| Oct 8, 2021 | $0.08812 | +0.88% |
| Oct 7, 2021 | $0.08735 | -3.59% |
| Oct 6, 2021 | $0.0906 | +2.71% |
| Oct 5, 2021 | $0.08821 | -2.88% |
| Oct 4, 2021 | $0.09083 | -5.00% |
| Oct 3, 2021 | $0.09561 | -1.72% |
| Oct 2, 2021 | $0.09728 | +12.40% |
| Oct 1, 2021 | $0.08655 | +5.04% |
| Sep 30, 2021 | $0.0824 | +3.48% |
| Sep 29, 2021 | $0.07963 | +2.12% |
| Sep 28, 2021 | $0.07798 | -2.61% |
| Sep 27, 2021 | $0.08007 | -7.23% |
| Sep 26, 2021 | $0.08631 | +4.43% |
| Sep 25, 2021 | $0.08265 | -3.84% |
| Sep 24, 2021 | $0.08595 | -12.39% |
| Sep 23, 2021 | $0.0981 | +3.32% |
| Sep 22, 2021 | $0.09495 | +27.55% |
| Sep 21, 2021 | $0.07444 | -11.41% |
| Sep 20, 2021 | $0.08403 | -21.12% |
| Sep 19, 2021 | $0.1065 | -1.73% |
| Sep 18, 2021 | $0.1084 | -0.39% |
| Sep 17, 2021 | $0.1088 | -2.25% |
| Sep 16, 2021 | $0.1113 | +1.81% |
| Sep 15, 2021 | $0.1094 | -1.64% |
| Sep 14, 2021 | $0.1112 | +8.53% |
| Sep 13, 2021 | $0.1024 | -13.84% |
| Sep 12, 2021 | $0.1189 | +2.34% |
| Sep 11, 2021 | $0.1162 | -13.05% |
| Sep 10, 2021 | $0.1336 | +39.66% |
| Sep 9, 2021 | $0.09566 | +31.78% |
| Sep 8, 2021 | $0.07259 | -4.36% |
| Sep 7, 2021 | $0.0759 | -25.10% |
| Sep 6, 2021 | $0.1013 | +6.94% |
| Sep 5, 2021 | $0.09476 | +6.60% |
| Sep 4, 2021 | $0.08889 | +0.67% |
| Sep 3, 2021 | $0.0883 | +2.63% |
| Sep 2, 2021 | $0.08604 | -0.80% |
| Sep 1, 2021 | $0.08673 | +2.54% |
| Aug 31, 2021 | $0.08458 | -1.80% |
| Aug 30, 2021 | $0.08613 | -1.46% |
| Aug 29, 2021 | $0.08741 | -2.16% |
| Aug 28, 2021 | $0.08934 | +1.37% |
| Aug 27, 2021 | $0.08813 | +3.33% |
| Aug 26, 2021 | $0.08529 | -7.69% |
| Aug 25, 2021 | $0.0924 | +15.36% |
| Aug 24, 2021 | $0.0801 | -10.10% |
| Aug 23, 2021 | $0.0891 | -2.41% |
| Aug 22, 2021 | $0.0913 | +9.74% |
| Aug 21, 2021 | $0.0832 | -0.83% |
| Aug 20, 2021 | $0.0839 | -1.41% |
| Aug 19, 2021 | $0.0851 | +0.83% |
| Aug 18, 2021 | $0.0844 | +2.43% |
| Aug 17, 2021 | $0.0824 | -3.85% |
| Aug 16, 2021 | $0.0857 | -2.50% |
| Aug 15, 2021 | $0.0879 | -0.23% |
| Aug 14, 2021 | $0.0881 | -6.18% |
| Aug 13, 2021 | $0.0939 | +14.51% |
| Aug 12, 2021 | $0.082 | -1.80% |
| Aug 11, 2021 | $0.0835 | +3.60% |
| Aug 10, 2021 | $0.0806 | +6.90% |
| Aug 9, 2021 | $0.0754 | +3.57% |
| Aug 8, 2021 | $0.0728 | -9.00% |