BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.02099 | +7.37% |
| May 3, 2022 | $0.01955 | -1.21% |
| May 2, 2022 | $0.01979 | -3.93% |
| May 1, 2022 | $0.0206 | +2.33% |
| Apr 30, 2022 | $0.02013 | -13.31% |
| Apr 29, 2022 | $0.02322 | -6.41% |
| Apr 28, 2022 | $0.02481 | +3.25% |
| Apr 27, 2022 | $0.02403 | +1.61% |
| Apr 26, 2022 | $0.02365 | -11.82% |
| Apr 25, 2022 | $0.02682 | +1.48% |
| Apr 24, 2022 | $0.02643 | -1.49% |
| Apr 23, 2022 | $0.02683 | -1.14% |
| Apr 22, 2022 | $0.02714 | -1.02% |
| Apr 21, 2022 | $0.02742 | -4.86% |
| Apr 20, 2022 | $0.02882 | -0.65% |
| Apr 19, 2022 | $0.02901 | +2.15% |
| Apr 18, 2022 | $0.0284 | -0.73% |
| Apr 17, 2022 | $0.02861 | -2.02% |
| Apr 16, 2022 | $0.0292 | -1.75% |
| Apr 15, 2022 | $0.02972 | +2.31% |
| Apr 14, 2022 | $0.02905 | -3.84% |
| Apr 13, 2022 | $0.03021 | +1.79% |
| Apr 12, 2022 | $0.02968 | +2.31% |
| Apr 11, 2022 | $0.02901 | -13.81% |
| Apr 10, 2022 | $0.03366 | -0.27% |
| Apr 9, 2022 | $0.03375 | +2.58% |
| Apr 8, 2022 | $0.0329 | -7.51% |
| Apr 7, 2022 | $0.03557 | +4.07% |
| Apr 6, 2022 | $0.03418 | -13.97% |
| Apr 5, 2022 | $0.03973 | -6.76% |
| Apr 4, 2022 | $0.04261 | -2.98% |
| Apr 3, 2022 | $0.04392 | +12.59% |
| Apr 2, 2022 | $0.03901 | -1.54% |
| Apr 1, 2022 | $0.03962 | +7.17% |
| Mar 31, 2022 | $0.03697 | -6.81% |
| Mar 30, 2022 | $0.03967 | +0.03% |
| Mar 29, 2022 | $0.03966 | +5.76% |
| Mar 28, 2022 | $0.0375 | -0.29% |
| Mar 27, 2022 | $0.03761 | +5.82% |
| Mar 26, 2022 | $0.03554 | +5.74% |
| Mar 25, 2022 | $0.03361 | -7.64% |
| Mar 24, 2022 | $0.03639 | +3.53% |
| Mar 23, 2022 | $0.03515 | +1.18% |
| Mar 22, 2022 | $0.03474 | +0.58% |
| Mar 21, 2022 | $0.03454 | +8.68% |
| Mar 20, 2022 | $0.03178 | -3.46% |
| Mar 19, 2022 | $0.03292 | +2.24% |
| Mar 18, 2022 | $0.0322 | +6.41% |
| Mar 17, 2022 | $0.03026 | +3.56% |
| Mar 16, 2022 | $0.02922 | +3.18% |
| Mar 15, 2022 | $0.02832 | -2.41% |
| Mar 14, 2022 | $0.02902 | +3.38% |
| Mar 13, 2022 | $0.02807 | +1.15% |
| Mar 12, 2022 | $0.02775 | +0.22% |
| Mar 11, 2022 | $0.02769 | -3.52% |
| Mar 10, 2022 | $0.0287 | -2.15% |
| Mar 9, 2022 | $0.02933 | +5.01% |
| Mar 8, 2022 | $0.02793 | -4.84% |
| Mar 7, 2022 | $0.02935 | -7.65% |
| Mar 6, 2022 | $0.03178 | +6.00% |
| Mar 5, 2022 | $0.02998 | +3.56% |
| Mar 4, 2022 | $0.02895 | -5.58% |
| Mar 3, 2022 | $0.03066 | -5.14% |
| Mar 2, 2022 | $0.03232 | -5.16% |
| Mar 1, 2022 | $0.03408 | +10.08% |
| Feb 28, 2022 | $0.03096 | +11.73% |
| Feb 27, 2022 | $0.02771 | -11.19% |
| Feb 26, 2022 | $0.0312 | +6.12% |
| Feb 25, 2022 | $0.0294 | +4.11% |
| Feb 24, 2022 | $0.02824 | -6.61% |
| Feb 23, 2022 | $0.03024 | -6.03% |
| Feb 22, 2022 | $0.03218 | +3.07% |
| Feb 21, 2022 | $0.03122 | -9.38% |
| Feb 20, 2022 | $0.03445 | -9.41% |
| Feb 19, 2022 | $0.03803 | -2.49% |
| Feb 18, 2022 | $0.039 | -2.62% |
| Feb 17, 2022 | $0.04005 | -9.08% |
| Feb 16, 2022 | $0.04405 | -2.80% |
| Feb 15, 2022 | $0.04532 | +7.83% |
| Feb 14, 2022 | $0.04203 | -3.65% |
| Feb 13, 2022 | $0.04362 | -1.82% |
| Feb 12, 2022 | $0.04443 | -5.87% |
| Feb 11, 2022 | $0.0472 | -1.63% |
| Feb 10, 2022 | $0.04798 | -3.32% |
| Feb 9, 2022 | $0.04963 | +1.20% |
| Feb 8, 2022 | $0.04904 | -4.61% |
| Feb 7, 2022 | $0.05141 | +4.49% |
| Feb 6, 2022 | $0.0492 | +0.59% |
| Feb 5, 2022 | $0.04891 | +4.11% |
| Feb 4, 2022 | $0.04698 | +5.19% |