BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.00846 | 0.00% |
| Jul 27, 2023 | $0.00846 | +1.93% |
| Jul 26, 2023 | $0.0083 | +1.34% |
| Jul 25, 2023 | $0.00819 | +0.86% |
| Jul 24, 2023 | $0.00812 | -2.40% |
| Jul 23, 2023 | $0.00832 | -1.30% |
| Jul 22, 2023 | $0.00843 | -7.77% |
| Jul 21, 2023 | $0.00914 | +14.54% |
| Jul 20, 2023 | $0.00798 | +1.14% |
| Jul 19, 2023 | $0.00789 | -0.88% |
| Jul 18, 2023 | $0.00796 | -3.05% |
| Jul 17, 2023 | $0.00821 | +1.73% |
| Jul 16, 2023 | $0.00807 | -5.06% |
| Jul 15, 2023 | $0.0085 | +0.24% |
| Jul 14, 2023 | $0.00848 | -4.07% |
| Jul 13, 2023 | $0.00884 | +4.25% |
| Jul 12, 2023 | $0.00848 | +1.68% |
| Jul 11, 2023 | $0.00834 | -6.61% |
| Jul 10, 2023 | $0.00893 | -2.62% |
| Jul 9, 2023 | $0.00917 | -11.66% |
| Jul 8, 2023 | $0.01038 | +36.04% |
| Jul 7, 2023 | $0.00763 | +0.39% |
| Jul 6, 2023 | $0.0076 | -5.00% |
| Jul 5, 2023 | $0.008 | -2.79% |
| Jul 4, 2023 | $0.00823 | +1.23% |
| Jul 3, 2023 | $0.00813 | +3.83% |
| Jul 2, 2023 | $0.00783 | -1.01% |
| Jul 1, 2023 | $0.00791 | +2.06% |
| Jun 30, 2023 | $0.00775 | +3.06% |
| Jun 29, 2023 | $0.00752 | +0.53% |
| Jun 28, 2023 | $0.00748 | -4.47% |
| Jun 27, 2023 | $0.00783 | +1.69% |
| Jun 26, 2023 | $0.0077 | -3.51% |
| Jun 25, 2023 | $0.00798 | +2.44% |
| Jun 24, 2023 | $0.00779 | -1.89% |
| Jun 23, 2023 | $0.00794 | +7.30% |
| Jun 22, 2023 | $0.0074 | -2.76% |
| Jun 21, 2023 | $0.00761 | +2.98% |
| Jun 20, 2023 | $0.00739 | +1.79% |
| Jun 19, 2023 | $0.00726 | +0.28% |
| Jun 18, 2023 | $0.00724 | +0.42% |
| Jun 17, 2023 | $0.00721 | +0.70% |
| Jun 16, 2023 | $0.00716 | +0.85% |
| Jun 15, 2023 | $0.0071 | +2.31% |
| Jun 14, 2023 | $0.00694 | -0.86% |
| Jun 13, 2023 | $0.007 | -1.27% |
| Jun 12, 2023 | $0.00709 | +4.11% |
| Jun 11, 2023 | $0.00681 | +0.15% |
| Jun 10, 2023 | $0.0068 | -14.14% |
| Jun 9, 2023 | $0.00792 | +0.64% |
| Jun 8, 2023 | $0.00787 | +1.94% |
| Jun 7, 2023 | $0.00772 | -7.32% |
| Jun 6, 2023 | $0.00833 | +4.91% |
| Jun 5, 2023 | $0.00794 | -9.26% |
| Jun 4, 2023 | $0.00875 | -1.24% |
| Jun 3, 2023 | $0.00886 | -2.74% |
| Jun 2, 2023 | $0.00911 | +2.24% |
| Jun 1, 2023 | $0.00891 | -9.17% |
| May 31, 2023 | $0.00981 | +11.22% |
| May 30, 2023 | $0.00882 | +1.97% |
| May 29, 2023 | $0.00865 | -1.48% |
| May 28, 2023 | $0.00878 | +3.78% |
| May 27, 2023 | $0.00846 | -0.70% |
| May 26, 2023 | $0.00852 | +1.79% |
| May 25, 2023 | $0.00837 | +2.32% |
| May 24, 2023 | $0.00818 | -5.32% |
| May 23, 2023 | $0.00864 | +1.53% |
| May 22, 2023 | $0.00851 | -1.16% |
| May 21, 2023 | $0.00861 | -1.60% |
| May 20, 2023 | $0.00875 | -0.34% |
| May 19, 2023 | $0.00878 | +1.15% |
| May 18, 2023 | $0.00868 | -1.14% |
| May 17, 2023 | $0.00878 | -0.34% |
| May 16, 2023 | $0.00881 | +1.38% |
| May 15, 2023 | $0.00869 | +0.93% |
| May 14, 2023 | $0.00861 | +0.70% |
| May 13, 2023 | $0.00855 | +0.47% |
| May 12, 2023 | $0.00851 | +3.40% |
| May 11, 2023 | $0.00823 | -6.16% |
| May 10, 2023 | $0.00877 | +3.30% |
| May 9, 2023 | $0.00849 | -2.53% |
| May 8, 2023 | $0.00871 | -7.04% |
| May 7, 2023 | $0.00937 | -0.85% |
| May 6, 2023 | $0.00945 | -4.64% |
| May 5, 2023 | $0.00991 | +2.27% |
| May 4, 2023 | $0.00969 | -2.81% |
| May 3, 2023 | $0.00997 | -1.38% |
| May 2, 2023 | $0.01011 | +2.12% |
| May 1, 2023 | $0.0099 | -4.16% |
| Apr 30, 2023 | $0.01033 | -3.10% |