BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.00937 | -1.68% |
| Oct 25, 2023 | $0.00953 | +3.81% |
| Oct 24, 2023 | $0.00918 | +5.28% |
| Oct 23, 2023 | $0.00872 | +3.07% |
| Oct 22, 2023 | $0.00846 | +0.24% |
| Oct 21, 2023 | $0.00844 | +1.93% |
| Oct 20, 2023 | $0.00828 | +0.98% |
| Oct 19, 2023 | $0.0082 | -2.50% |
| Oct 18, 2023 | $0.00841 | +1.57% |
| Oct 17, 2023 | $0.00828 | -3.83% |
| Oct 16, 2023 | $0.00861 | +2.62% |
| Oct 15, 2023 | $0.00839 | +2.69% |
| Oct 14, 2023 | $0.00817 | +1.24% |
| Oct 13, 2023 | $0.00807 | +3.59% |
| Oct 12, 2023 | $0.00779 | -2.14% |
| Oct 11, 2023 | $0.00796 | +1.40% |
| Oct 10, 2023 | $0.00785 | -0.76% |
| Oct 9, 2023 | $0.00791 | -3.06% |
| Oct 8, 2023 | $0.00816 | -0.97% |
| Oct 7, 2023 | $0.00824 | +0.86% |
| Oct 6, 2023 | $0.00817 | +0.62% |
| Oct 5, 2023 | $0.00812 | -1.22% |
| Oct 4, 2023 | $0.00822 | -0.72% |
| Oct 3, 2023 | $0.00828 | -2.24% |
| Oct 2, 2023 | $0.00847 | -2.76% |
| Oct 1, 2023 | $0.00871 | +3.94% |
| Sep 30, 2023 | $0.00838 | -0.36% |
| Sep 29, 2023 | $0.00841 | -0.12% |
| Sep 28, 2023 | $0.00842 | +1.32% |
| Sep 27, 2023 | $0.00831 | -0.72% |
| Sep 26, 2023 | $0.00837 | -0.83% |
| Sep 25, 2023 | $0.00844 | +1.93% |
| Sep 24, 2023 | $0.00828 | -1.08% |
| Sep 23, 2023 | $0.00837 | +1.09% |
| Sep 22, 2023 | $0.00828 | +2.73% |
| Sep 21, 2023 | $0.00806 | -1.83% |
| Sep 20, 2023 | $0.00821 | -0.36% |
| Sep 19, 2023 | $0.00824 | -0.24% |
| Sep 18, 2023 | $0.00826 | +0.36% |
| Sep 17, 2023 | $0.00823 | -1.44% |
| Sep 16, 2023 | $0.00835 | +3.47% |
| Sep 15, 2023 | $0.00807 | +0.37% |
| Sep 14, 2023 | $0.00804 | +0.50% |
| Sep 13, 2023 | $0.008 | +1.14% |
| Sep 12, 2023 | $0.00791 | +2.86% |
| Sep 11, 2023 | $0.00769 | -3.51% |
| Sep 10, 2023 | $0.00797 | -2.57% |
| Sep 9, 2023 | $0.00818 | -0.12% |
| Sep 8, 2023 | $0.00819 | -3.08% |
| Sep 7, 2023 | $0.00845 | +6.69% |
| Sep 6, 2023 | $0.00792 | +0.89% |
| Sep 5, 2023 | $0.00785 | +0.13% |
| Sep 4, 2023 | $0.00784 | +0.64% |
| Sep 3, 2023 | $0.00779 | -1.39% |
| Sep 2, 2023 | $0.0079 | +1.02% |
| Sep 1, 2023 | $0.00782 | -1.39% |
| Aug 31, 2023 | $0.00793 | -2.22% |
| Aug 30, 2023 | $0.00811 | -0.86% |
| Aug 29, 2023 | $0.00818 | +2.12% |
| Aug 28, 2023 | $0.00801 | -0.12% |
| Aug 27, 2023 | $0.00802 | -0.62% |
| Aug 26, 2023 | $0.00807 | -0.37% |
| Aug 25, 2023 | $0.0081 | +0.62% |
| Aug 24, 2023 | $0.00805 | -2.07% |
| Aug 23, 2023 | $0.00822 | +1.48% |
| Aug 22, 2023 | $0.0081 | +0.62% |
| Aug 21, 2023 | $0.00805 | -2.31% |
| Aug 20, 2023 | $0.00824 | +3.65% |
| Aug 19, 2023 | $0.00795 | +0.51% |
| Aug 18, 2023 | $0.00791 | +2.06% |
| Aug 17, 2023 | $0.00775 | -5.26% |
| Aug 16, 2023 | $0.00818 | -6.51% |
| Aug 15, 2023 | $0.00875 | -0.91% |
| Aug 14, 2023 | $0.00883 | +2.56% |
| Aug 13, 2023 | $0.00861 | +1.41% |
| Aug 12, 2023 | $0.00849 | +1.07% |
| Aug 11, 2023 | $0.0084 | -0.59% |
| Aug 10, 2023 | $0.00845 | -0.47% |
| Aug 9, 2023 | $0.00849 | +1.43% |
| Aug 8, 2023 | $0.00837 | +0.97% |
| Aug 7, 2023 | $0.00829 | -1.78% |
| Aug 6, 2023 | $0.00844 | +1.93% |
| Aug 5, 2023 | $0.00828 | -2.01% |
| Aug 4, 2023 | $0.00845 | +1.44% |
| Aug 3, 2023 | $0.00833 | +1.22% |
| Aug 2, 2023 | $0.00823 | -2.37% |
| Aug 1, 2023 | $0.00843 | -1.98% |
| Jul 31, 2023 | $0.0086 | +4.62% |
| Jul 30, 2023 | $0.00822 | -1.08% |
| Jul 29, 2023 | $0.00831 | -1.77% |