BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.01823 | -6.66% |
| Jul 21, 2024 | $0.01953 | +2.63% |
| Jul 20, 2024 | $0.01903 | -0.52% |
| Jul 19, 2024 | $0.01913 | +1.65% |
| Jul 18, 2024 | $0.01882 | +1.24% |
| Jul 17, 2024 | $0.01859 | +1.14% |
| Jul 16, 2024 | $0.01838 | -2.13% |
| Jul 15, 2024 | $0.01878 | +2.57% |
| Jul 14, 2024 | $0.01831 | +3.10% |
| Jul 13, 2024 | $0.01776 | +3.20% |
| Jul 12, 2024 | $0.01721 | +0.82% |
| Jul 11, 2024 | $0.01707 | -0.18% |
| Jul 10, 2024 | $0.0171 | -0.64% |
| Jul 9, 2024 | $0.01721 | +4.81% |
| Jul 8, 2024 | $0.01642 | +4.25% |
| Jul 7, 2024 | $0.01575 | -5.91% |
| Jul 6, 2024 | $0.01674 | +5.22% |
| Jul 5, 2024 | $0.01591 | -6.74% |
| Jul 4, 2024 | $0.01706 | -10.07% |
| Jul 3, 2024 | $0.01897 | -5.81% |
| Jul 2, 2024 | $0.02014 | +0.70% |
| Jul 1, 2024 | $0.02 | +0.20% |
| Jun 30, 2024 | $0.01996 | +0.05% |
| Jun 29, 2024 | $0.01995 | -0.35% |
| Jun 28, 2024 | $0.02002 | +0.81% |
| Jun 27, 2024 | $0.01986 | +8.17% |
| Jun 26, 2024 | $0.01836 | -1.50% |
| Jun 25, 2024 | $0.01864 | +0.70% |
| Jun 24, 2024 | $0.01851 | +5.83% |
| Jun 23, 2024 | $0.01749 | -1.96% |
| Jun 22, 2024 | $0.01784 | +5.13% |
| Jun 21, 2024 | $0.01697 | -3.69% |
| Jun 20, 2024 | $0.01762 | +6.53% |
| Jun 19, 2024 | $0.01654 | +2.54% |
| Jun 18, 2024 | $0.01613 | -9.69% |
| Jun 17, 2024 | $0.01786 | -10.12% |
| Jun 16, 2024 | $0.01987 | -6.76% |
| Jun 15, 2024 | $0.02131 | +6.28% |
| Jun 14, 2024 | $0.02005 | -2.58% |
| Jun 13, 2024 | $0.02058 | -7.59% |
| Jun 12, 2024 | $0.02227 | +4.36% |
| Jun 11, 2024 | $0.02134 | -5.62% |
| Jun 10, 2024 | $0.02261 | -4.19% |
| Jun 9, 2024 | $0.0236 | +3.24% |
| Jun 8, 2024 | $0.02286 | -0.48% |
| Jun 7, 2024 | $0.02297 | -8.74% |
| Jun 6, 2024 | $0.02517 | -0.67% |
| Jun 5, 2024 | $0.02534 | +4.67% |
| Jun 4, 2024 | $0.02421 | +0.41% |
| Jun 3, 2024 | $0.02411 | -1.23% |
| Jun 2, 2024 | $0.02441 | -2.24% |
| Jun 1, 2024 | $0.02497 | +0.56% |
| May 31, 2024 | $0.02483 | +2.56% |
| May 30, 2024 | $0.02421 | +1.59% |
| May 29, 2024 | $0.02383 | -0.96% |
| May 28, 2024 | $0.02406 | -0.04% |
| May 27, 2024 | $0.02407 | -1.23% |
| May 26, 2024 | $0.02437 | +1.58% |
| May 25, 2024 | $0.02399 | +2.83% |
| May 24, 2024 | $0.02333 | -0.04% |
| May 23, 2024 | $0.02334 | +0.86% |
| May 22, 2024 | $0.02314 | -4.14% |
| May 21, 2024 | $0.02414 | +1.64% |
| May 20, 2024 | $0.02375 | +7.95% |
| May 19, 2024 | $0.022 | +3.53% |
| May 18, 2024 | $0.02125 | +4.63% |
| May 17, 2024 | $0.02031 | +3.62% |
| May 16, 2024 | $0.0196 | -1.41% |
| May 15, 2024 | $0.01988 | +4.96% |
| May 14, 2024 | $0.01894 | -8.06% |
| May 13, 2024 | $0.0206 | -2.32% |
| May 12, 2024 | $0.02109 | -2.13% |
| May 11, 2024 | $0.02155 | +2.72% |
| May 10, 2024 | $0.02098 | -3.27% |
| May 9, 2024 | $0.02169 | +5.86% |
| May 8, 2024 | $0.02049 | -0.87% |
| May 7, 2024 | $0.02067 | -2.55% |
| May 6, 2024 | $0.02121 | -5.23% |
| May 5, 2024 | $0.02238 | +2.29% |
| May 4, 2024 | $0.02188 | +7.52% |
| May 3, 2024 | $0.02035 | +6.49% |
| May 2, 2024 | $0.01911 | +4.43% |
| May 1, 2024 | $0.0183 | +2.01% |
| Apr 30, 2024 | $0.01794 | -13.38% |
| Apr 29, 2024 | $0.02071 | -0.53% |
| Apr 28, 2024 | $0.02082 | +0.10% |
| Apr 27, 2024 | $0.0208 | -4.19% |
| Apr 26, 2024 | $0.02171 | -6.06% |
| Apr 25, 2024 | $0.02311 | +0.83% |
| Apr 24, 2024 | $0.02292 | -12.08% |