BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2025 | $0.00783 | +0.64% |
| Apr 17, 2025 | $0.00778 | +3.05% |
| Apr 16, 2025 | $0.00755 | +5.15% |
| Apr 15, 2025 | $0.00718 | -4.01% |
| Apr 14, 2025 | $0.00748 | -2.60% |
| Apr 13, 2025 | $0.00768 | -4.12% |
| Apr 12, 2025 | $0.00801 | +4.30% |
| Apr 11, 2025 | $0.00768 | +0.26% |
| Apr 10, 2025 | $0.00766 | -6.24% |
| Apr 9, 2025 | $0.00817 | +8.50% |
| Apr 8, 2025 | $0.00753 | -2.21% |
| Apr 7, 2025 | $0.0077 | -0.26% |
| Apr 6, 2025 | $0.00772 | -10.54% |
| Apr 5, 2025 | $0.00863 | +1.29% |
| Apr 4, 2025 | $0.00852 | +0.35% |
| Apr 3, 2025 | $0.00849 | -2.64% |
| Apr 2, 2025 | $0.00872 | -11.11% |
| Apr 1, 2025 | $0.00981 | +0.31% |
| Mar 31, 2025 | $0.00978 | +0.10% |
| Mar 30, 2025 | $0.00977 | -0.91% |
| Mar 29, 2025 | $0.00986 | -2.86% |
| Mar 28, 2025 | $0.01015 | -9.54% |
| Mar 27, 2025 | $0.01122 | -1.49% |
| Mar 26, 2025 | $0.01139 | -2.15% |
| Mar 25, 2025 | $0.01164 | +0.95% |
| Mar 24, 2025 | $0.01153 | +2.22% |
| Mar 23, 2025 | $0.01128 | +1.35% |
| Mar 22, 2025 | $0.01113 | -0.18% |
| Mar 21, 2025 | $0.01115 | +0.27% |
| Mar 20, 2025 | $0.01112 | -2.37% |
| Mar 19, 2025 | $0.01139 | +2.24% |
| Mar 18, 2025 | $0.01114 | -3.88% |
| Mar 17, 2025 | $0.01159 | +5.08% |
| Mar 16, 2025 | $0.01103 | -2.65% |
| Mar 15, 2025 | $0.01133 | +3.47% |
| Mar 14, 2025 | $0.01095 | -0.82% |
| Mar 13, 2025 | $0.01104 | +3.47% |
| Mar 12, 2025 | $0.01067 | -2.56% |
| Mar 11, 2025 | $0.01095 | +14.06% |
| Mar 10, 2025 | $0.0096 | -4.29% |
| Mar 9, 2025 | $0.01003 | -9.64% |
| Mar 8, 2025 | $0.0111 | -1.68% |
| Mar 7, 2025 | $0.01129 | +0.98% |
| Mar 6, 2025 | $0.01118 | -0.97% |
| Mar 5, 2025 | $0.01129 | +5.02% |
| Mar 4, 2025 | $0.01075 | -3.15% |
| Mar 3, 2025 | $0.0111 | -14.62% |
| Mar 2, 2025 | $0.013 | +8.33% |
| Mar 1, 2025 | $0.012 | -0.25% |
| Feb 28, 2025 | $0.01203 | -5.79% |
| Feb 27, 2025 | $0.01277 | +7.67% |
| Feb 26, 2025 | $0.01186 | +2.68% |
| Feb 25, 2025 | $0.01155 | +1.05% |
| Feb 24, 2025 | $0.01143 | -12.08% |
| Feb 23, 2025 | $0.013 | -1.07% |
| Feb 22, 2025 | $0.01314 | +2.58% |
| Feb 21, 2025 | $0.01281 | -3.10% |
| Feb 20, 2025 | $0.01322 | +3.20% |
| Feb 19, 2025 | $0.01281 | +0.31% |
| Feb 18, 2025 | $0.01277 | -4.91% |
| Feb 17, 2025 | $0.01343 | -0.52% |
| Feb 16, 2025 | $0.0135 | +2.43% |
| Feb 15, 2025 | $0.01318 | -4.84% |
| Feb 14, 2025 | $0.01385 | +4.21% |
| Feb 13, 2025 | $0.01329 | -3.42% |
| Feb 12, 2025 | $0.01376 | +5.44% |
| Feb 11, 2025 | $0.01305 | -5.37% |
| Feb 10, 2025 | $0.01379 | +6.73% |
| Feb 9, 2025 | $0.01292 | -2.93% |
| Feb 8, 2025 | $0.01331 | +1.84% |
| Feb 7, 2025 | $0.01307 | -1.80% |
| Feb 6, 2025 | $0.01331 | -2.99% |
| Feb 5, 2025 | $0.01372 | -4.72% |
| Feb 4, 2025 | $0.0144 | -5.88% |
| Feb 3, 2025 | $0.0153 | +4.79% |
| Feb 2, 2025 | $0.0146 | -15.12% |
| Feb 1, 2025 | $0.0172 | -4.92% |
| Jan 31, 2025 | $0.01809 | -3.78% |
| Jan 30, 2025 | $0.0188 | -6.79% |
| Jan 29, 2025 | $0.02017 | +15.65% |
| Jan 28, 2025 | $0.01744 | -10.33% |
| Jan 27, 2025 | $0.01945 | +6.63% |
| Jan 26, 2025 | $0.01824 | -6.41% |
| Jan 25, 2025 | $0.01949 | -2.26% |
| Jan 24, 2025 | $0.01994 | +2.36% |
| Jan 23, 2025 | $0.01948 | -22.61% |
| Jan 22, 2025 | $0.02517 | +52.73% |
| Jan 21, 2025 | $0.01648 | +1.42% |
| Jan 20, 2025 | $0.01625 | -4.52% |
| Jan 19, 2025 | $0.01702 | -12.85% |