BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2025 | $0.00901 | +0.45% |
| Jul 16, 2025 | $0.00897 | +1.24% |
| Jul 15, 2025 | $0.00886 | +1.26% |
| Jul 14, 2025 | $0.00875 | -0.57% |
| Jul 13, 2025 | $0.0088 | +1.03% |
| Jul 12, 2025 | $0.00871 | +0.11% |
| Jul 11, 2025 | $0.0087 | +2.72% |
| Jul 10, 2025 | $0.00847 | +2.17% |
| Jul 9, 2025 | $0.00829 | +3.37% |
| Jul 8, 2025 | $0.00802 | +2.43% |
| Jul 7, 2025 | $0.00783 | +0.13% |
| Jul 6, 2025 | $0.00782 | +1.96% |
| Jul 5, 2025 | $0.00767 | -0.39% |
| Jul 4, 2025 | $0.0077 | -3.63% |
| Jul 3, 2025 | $0.00799 | +0.38% |
| Jul 2, 2025 | $0.00796 | +8.89% |
| Jul 1, 2025 | $0.00731 | -3.43% |
| Jun 30, 2025 | $0.00757 | -1.43% |
| Jun 29, 2025 | $0.00768 | +1.72% |
| Jun 28, 2025 | $0.00755 | +1.89% |
| Jun 27, 2025 | $0.00741 | +1.79% |
| Jun 26, 2025 | $0.00728 | -1.62% |
| Jun 25, 2025 | $0.0074 | -3.27% |
| Jun 24, 2025 | $0.00765 | +0.53% |
| Jun 23, 2025 | $0.00761 | +9.18% |
| Jun 22, 2025 | $0.00697 | -2.11% |
| Jun 21, 2025 | $0.00712 | -3.39% |
| Jun 20, 2025 | $0.00737 | -0.14% |
| Jun 19, 2025 | $0.00738 | -3.15% |
| Jun 18, 2025 | $0.00762 | -5.22% |
| Jun 17, 2025 | $0.00804 | -7.80% |
| Jun 16, 2025 | $0.00872 | +1.04% |
| Jun 15, 2025 | $0.00863 | +1.05% |
| Jun 14, 2025 | $0.00854 | -0.93% |
| Jun 13, 2025 | $0.00862 | -3.04% |
| Jun 12, 2025 | $0.00889 | -5.32% |
| Jun 11, 2025 | $0.00939 | -3.30% |
| Jun 10, 2025 | $0.00971 | +0.83% |
| Jun 9, 2025 | $0.00963 | +6.29% |
| Jun 8, 2025 | $0.00906 | -0.55% |
| Jun 7, 2025 | $0.00911 | +4.47% |
| Jun 6, 2025 | $0.00872 | +2.35% |
| Jun 5, 2025 | $0.00852 | -5.86% |
| Jun 4, 2025 | $0.00905 | -3.21% |
| Jun 3, 2025 | $0.00935 | 0.00% |
| Jun 2, 2025 | $0.00935 | +0.65% |
| Jun 1, 2025 | $0.00929 | -0.96% |
| May 31, 2025 | $0.00938 | -0.11% |
| May 30, 2025 | $0.00939 | -9.88% |
| May 29, 2025 | $0.01042 | -2.80% |
| May 28, 2025 | $0.01072 | +0.09% |
| May 27, 2025 | $0.01071 | +3.18% |
| May 26, 2025 | $0.01038 | -2.26% |
| May 25, 2025 | $0.01062 | +1.34% |
| May 24, 2025 | $0.01048 | +1.45% |
| May 23, 2025 | $0.01033 | +1.27% |
| May 22, 2025 | $0.0102 | +6.36% |
| May 21, 2025 | $0.00959 | +0.84% |
| May 20, 2025 | $0.00951 | +0.11% |
| May 19, 2025 | $0.0095 | -4.14% |
| May 18, 2025 | $0.00991 | +2.59% |
| May 17, 2025 | $0.00966 | -0.72% |
| May 16, 2025 | $0.00973 | -1.92% |
| May 15, 2025 | $0.00992 | -8.49% |
| May 14, 2025 | $0.01084 | -3.99% |
| May 13, 2025 | $0.01129 | +4.34% |
| May 12, 2025 | $0.01082 | +1.69% |
| May 11, 2025 | $0.01064 | -3.80% |
| May 10, 2025 | $0.01106 | +4.34% |
| May 9, 2025 | $0.0106 | +6.75% |
| May 8, 2025 | $0.00993 | +11.32% |
| May 7, 2025 | $0.00892 | +1.13% |
| May 6, 2025 | $0.00882 | -1.01% |
| May 5, 2025 | $0.00891 | -3.47% |
| May 4, 2025 | $0.00923 | -0.32% |
| May 3, 2025 | $0.00926 | -5.12% |
| May 2, 2025 | $0.00976 | -1.21% |
| May 1, 2025 | $0.00988 | +2.70% |
| Apr 30, 2025 | $0.00962 | +0.10% |
| Apr 29, 2025 | $0.00961 | -0.31% |
| Apr 28, 2025 | $0.00964 | +0.73% |
| Apr 27, 2025 | $0.00957 | -5.43% |
| Apr 26, 2025 | $0.01012 | +0.10% |
| Apr 25, 2025 | $0.01011 | +1.81% |
| Apr 24, 2025 | $0.00993 | +4.42% |
| Apr 23, 2025 | $0.00951 | +3.26% |
| Apr 22, 2025 | $0.00921 | +7.97% |
| Apr 21, 2025 | $0.00853 | -1.16% |
| Apr 20, 2025 | $0.00863 | +6.41% |
| Apr 19, 2025 | $0.00811 | +3.58% |