BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Marlin price history
1,952 daily closes since March 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.01525 | +0.07% |
| Jan 23, 2024 | $0.01524 | +3.67% |
| Jan 22, 2024 | $0.0147 | -1.93% |
| Jan 21, 2024 | $0.01499 | +0.13% |
| Jan 20, 2024 | $0.01497 | +5.65% |
| Jan 19, 2024 | $0.01417 | -2.34% |
| Jan 18, 2024 | $0.01451 | -4.16% |
| Jan 17, 2024 | $0.01514 | -0.46% |
| Jan 16, 2024 | $0.01521 | +0.53% |
| Jan 15, 2024 | $0.01513 | +2.58% |
| Jan 14, 2024 | $0.01475 | -1.80% |
| Jan 13, 2024 | $0.01502 | +0.33% |
| Jan 12, 2024 | $0.01497 | -0.73% |
| Jan 11, 2024 | $0.01508 | -1.24% |
| Jan 10, 2024 | $0.01527 | +2.28% |
| Jan 9, 2024 | $0.01493 | +12.59% |
| Jan 8, 2024 | $0.01326 | +3.35% |
| Jan 7, 2024 | $0.01283 | -3.61% |
| Jan 6, 2024 | $0.01331 | -4.86% |
| Jan 5, 2024 | $0.01399 | -3.65% |
| Jan 4, 2024 | $0.01452 | +2.54% |
| Jan 3, 2024 | $0.01416 | -6.04% |
| Jan 2, 2024 | $0.01507 | -0.99% |
| Jan 1, 2024 | $0.01522 | +3.54% |
| Dec 31, 2023 | $0.0147 | -0.27% |
| Dec 30, 2023 | $0.01474 | -3.97% |
| Dec 29, 2023 | $0.01535 | -3.09% |
| Dec 28, 2023 | $0.01584 | -2.52% |
| Dec 27, 2023 | $0.01625 | +2.14% |
| Dec 26, 2023 | $0.01591 | -2.51% |
| Dec 25, 2023 | $0.01632 | +3.55% |
| Dec 24, 2023 | $0.01576 | +1.81% |
| Dec 23, 2023 | $0.01548 | +4.10% |
| Dec 22, 2023 | $0.01487 | -0.13% |
| Dec 21, 2023 | $0.01489 | +0.61% |
| Dec 20, 2023 | $0.0148 | +1.51% |
| Dec 19, 2023 | $0.01458 | +1.89% |
| Dec 18, 2023 | $0.01431 | -1.31% |
| Dec 17, 2023 | $0.0145 | -5.04% |
| Dec 16, 2023 | $0.01527 | +6.04% |
| Dec 15, 2023 | $0.0144 | -5.94% |
| Dec 14, 2023 | $0.01531 | -2.11% |
| Dec 13, 2023 | $0.01564 | -2.86% |
| Dec 12, 2023 | $0.0161 | +7.12% |
| Dec 11, 2023 | $0.01503 | +7.13% |
| Dec 10, 2023 | $0.01403 | +3.77% |
| Dec 9, 2023 | $0.01352 | -3.29% |
| Dec 8, 2023 | $0.01398 | +9.22% |
| Dec 7, 2023 | $0.0128 | +0.87% |
| Dec 6, 2023 | $0.01269 | -1.09% |
| Dec 5, 2023 | $0.01283 | +2.39% |
| Dec 4, 2023 | $0.01253 | +4.77% |
| Dec 3, 2023 | $0.01196 | +3.28% |
| Dec 2, 2023 | $0.01158 | +1.05% |
| Dec 1, 2023 | $0.01146 | +1.87% |
| Nov 30, 2023 | $0.01125 | -2.68% |
| Nov 29, 2023 | $0.01156 | +3.03% |
| Nov 28, 2023 | $0.01122 | -2.26% |
| Nov 27, 2023 | $0.01148 | +5.13% |
| Nov 26, 2023 | $0.01092 | +0.09% |
| Nov 25, 2023 | $0.01091 | +4.40% |
| Nov 24, 2023 | $0.01045 | +2.45% |
| Nov 23, 2023 | $0.0102 | -0.29% |
| Nov 22, 2023 | $0.01023 | +6.45% |
| Nov 21, 2023 | $0.00961 | -8.91% |
| Nov 20, 2023 | $0.01055 | -0.38% |
| Nov 19, 2023 | $0.01059 | +2.82% |
| Nov 18, 2023 | $0.0103 | -1.90% |
| Nov 17, 2023 | $0.0105 | -1.50% |
| Nov 16, 2023 | $0.01066 | -3.88% |
| Nov 15, 2023 | $0.01109 | +6.12% |
| Nov 14, 2023 | $0.01045 | -3.69% |
| Nov 13, 2023 | $0.01085 | -5.82% |
| Nov 12, 2023 | $0.01152 | +1.50% |
| Nov 11, 2023 | $0.01135 | -3.32% |
| Nov 10, 2023 | $0.01174 | +5.10% |
| Nov 9, 2023 | $0.01117 | +2.10% |
| Nov 8, 2023 | $0.01094 | +3.11% |
| Nov 7, 2023 | $0.01061 | -1.58% |
| Nov 6, 2023 | $0.01078 | +8.78% |
| Nov 5, 2023 | $0.00991 | +1.54% |
| Nov 4, 2023 | $0.00976 | +1.67% |
| Nov 3, 2023 | $0.0096 | -0.31% |
| Nov 2, 2023 | $0.00963 | -6.14% |
| Nov 1, 2023 | $0.01026 | +6.32% |
| Oct 31, 2023 | $0.00965 | +2.44% |
| Oct 30, 2023 | $0.00942 | +0.32% |
| Oct 29, 2023 | $0.00939 | -1.16% |
| Oct 28, 2023 | $0.0095 | +2.15% |
| Oct 27, 2023 | $0.0093 | -0.75% |