BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Matr1x price history
438 daily closes since August 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $542.65 | +0.58% |
| Jul 13, 2026 | $539.54 | +2.10% |
| Jul 12, 2026 | $528.43 | +0.01% |
| Jul 11, 2026 | $528.37 | +0.02% |
| Jul 10, 2026 | $528.26 | +0.59% |
| Jul 9, 2026 | $525.16 | +0.58% |
| Jul 8, 2026 | $522.11 | -2.19% |
| Jul 7, 2026 | $533.82 | -0.30% |
| Jul 6, 2026 | $535.44 | -0.91% |
| Jul 5, 2026 | $540.38 | -0.07% |
| Jul 4, 2026 | $540.78 | +0.01% |
| Jul 3, 2026 | $540.71 | +0.04% |
| Jul 2, 2026 | $540.50 | +2.99% |
| Jul 1, 2026 | $524.82 | +2.86% |
| Jun 30, 2026 | $510.23 | -0.37% |
| Jun 29, 2026 | $512.13 | +2.11% |
| Jun 28, 2026 | $501.54 | 0.00% |
| Jun 27, 2026 | $501.54 | +0.10% |
| Jun 26, 2026 | $501.05 | +3.04% |
| Jun 25, 2026 | $486.28 | 0.00% |
| Jun 24, 2026 | $486.28 | -0.35% |
| Jun 23, 2026 | $488.01 | -1.09% |
| Jun 22, 2026 | $493.38 | 0.00% |
| Jun 21, 2026 | $493.38 | -0.30% |
| Jun 20, 2026 | $494.85 | 0.00% |
| Jun 19, 2026 | $494.85 | 0.00% |
| Jun 18, 2026 | $494.85 | -0.49% |
| Jun 17, 2026 | $497.30 | 0.00% |
| Jun 16, 2026 | $497.30 | +1.78% |
| Jun 15, 2026 | $488.61 | 0.00% |
| Jun 14, 2026 | $488.61 | 0.00% |
| Jun 13, 2026 | $488.61 | 0.00% |
| Jun 12, 2026 | $488.61 | -8.23% |
| Jun 11, 2026 | $532.42 | +7.60% |
| Jun 10, 2026 | $494.81 | 0.00% |
| Jun 9, 2026 | $494.81 | 0.00% |
| Jun 8, 2026 | $494.81 | 0.00% |
| Jun 7, 2026 | $494.81 | 0.00% |
| Jun 6, 2026 | $494.81 | 0.00% |
| Jun 5, 2026 | $494.81 | +4.36% |
| Jun 4, 2026 | $474.14 | 0.00% |
| Jun 3, 2026 | $474.14 | -7.41% |
| Jun 2, 2026 | $512.09 | +0.20% |
| Jun 1, 2026 | $511.05 | -8.75% |
| May 31, 2026 | $560.05 | +12.65% |
| May 30, 2026 | $497.18 | 0.00% |
| May 29, 2026 | $497.18 | 0.00% |
| May 28, 2026 | $497.18 | 0.00% |
| May 27, 2026 | $497.18 | 0.00% |
| May 26, 2026 | $497.18 | 0.00% |
| May 25, 2026 | $497.18 | 0.00% |
| May 24, 2026 | $497.18 | 0.00% |
| May 23, 2026 | $497.18 | 0.00% |
| May 22, 2026 | $497.18 | 0.00% |
| May 21, 2026 | $497.18 | 0.00% |
| May 20, 2026 | $497.18 | 0.00% |
| May 19, 2026 | $497.18 | 0.00% |
| May 18, 2026 | $497.18 | +1.19% |
| May 17, 2026 | $491.32 | 0.00% |
| May 16, 2026 | $491.32 | 0.00% |
| May 15, 2026 | $491.32 | -0.24% |
| May 14, 2026 | $492.48 | -1.37% |
| May 13, 2026 | $499.31 | 0.00% |
| May 12, 2026 | $499.31 | +0.27% |
| May 11, 2026 | $497.97 | 0.00% |
| May 10, 2026 | $497.97 | 0.00% |
| May 9, 2026 | $497.97 | -0.96% |
| May 8, 2026 | $502.78 | 0.00% |
| May 7, 2026 | $502.78 | 0.00% |
| May 6, 2026 | $502.78 | 0.00% |
| May 5, 2026 | $502.78 | -2.43% |
| May 4, 2026 | $515.32 | 0.00% |
| May 3, 2026 | $515.32 | 0.00% |
| May 2, 2026 | $515.32 | 0.00% |
| May 1, 2026 | $515.32 | 0.00% |
| Apr 30, 2026 | $515.32 | 0.00% |
| Apr 29, 2026 | $515.32 | 0.00% |
| Apr 28, 2026 | $515.32 | +1.43% |
| Apr 27, 2026 | $508.04 | 0.00% |
| Apr 26, 2026 | $508.04 | 0.00% |
| Apr 25, 2026 | $508.04 | 0.00% |
| Apr 24, 2026 | $508.04 | 0.00% |
| Apr 23, 2026 | $508.04 | 0.00% |
| Apr 22, 2026 | $508.04 | -1.20% |
| Apr 21, 2026 | $514.22 | -1.48% |
| Apr 20, 2026 | $521.92 | 0.00% |
| Apr 19, 2026 | $521.92 | 0.00% |
| Apr 18, 2026 | $521.92 | +0.07% |
| Apr 17, 2026 | $521.56 | +0.05% |
| Apr 16, 2026 | $521.30 | -0.05% |