BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Matr1x price history
438 daily closes since August 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $521.56 | +1.57% |
| Apr 14, 2026 | $513.50 | +0.60% |
| Apr 13, 2026 | $510.45 | +1.72% |
| Apr 12, 2026 | $501.80 | 0.00% |
| Apr 11, 2026 | $501.80 | +0.20% |
| Apr 10, 2026 | $500.79 | -1.62% |
| Apr 9, 2026 | $509.02 | +0.32% |
| Apr 8, 2026 | $507.42 | +0.42% |
| Apr 7, 2026 | $505.29 | +0.46% |
| Apr 6, 2026 | $502.96 | +1.47% |
| Apr 5, 2026 | $495.69 | 0.00% |
| Apr 4, 2026 | $495.69 | 0.00% |
| Apr 3, 2026 | $495.69 | +0.38% |
| Apr 2, 2026 | $493.80 | -0.08% |
| Apr 1, 2026 | $494.20 | -1.21% |
| Mar 31, 2026 | $500.27 | +0.96% |
| Mar 30, 2026 | $495.50 | +1.57% |
| Mar 29, 2026 | $487.86 | 0.00% |
| Mar 28, 2026 | $487.86 | 0.00% |
| Mar 27, 2026 | $487.86 | -2.69% |
| Mar 26, 2026 | $501.37 | -0.38% |
| Mar 25, 2026 | $503.26 | -0.07% |
| Mar 24, 2026 | $503.62 | +0.51% |
| Mar 23, 2026 | $501.06 | -0.07% |
| Mar 22, 2026 | $501.39 | -0.20% |
| Mar 21, 2026 | $502.40 | +0.36% |
| Mar 20, 2026 | $500.58 | +1.71% |
| Mar 19, 2026 | $492.14 | +0.18% |
| Mar 18, 2026 | $491.26 | -3.49% |
| Mar 17, 2026 | $509.03 | +0.46% |
| Mar 16, 2026 | $506.70 | +1.38% |
| Mar 15, 2026 | $499.78 | +0.20% |
| Mar 14, 2026 | $498.78 | -0.20% |
| Mar 13, 2026 | $499.78 | +0.31% |
| Mar 12, 2026 | $498.26 | -1.82% |
| Mar 11, 2026 | $507.48 | -1.96% |
| Mar 10, 2026 | $517.62 | +0.26% |
| Mar 9, 2026 | $516.29 | -0.89% |
| Mar 8, 2026 | $520.92 | 0.00% |
| Mar 7, 2026 | $520.92 | -0.20% |
| Mar 6, 2026 | $521.98 | +0.07% |
| Mar 5, 2026 | $521.59 | -0.93% |
| Mar 4, 2026 | $526.48 | -0.01% |
| Mar 3, 2026 | $526.55 | +1.37% |
| Mar 2, 2026 | $519.44 | +0.39% |
| Mar 1, 2026 | $517.41 | +0.20% |
| Feb 28, 2026 | $516.36 | 0.00% |
| Feb 27, 2026 | $516.36 | +0.02% |
| Feb 26, 2026 | $516.24 | +1.09% |
| Feb 25, 2026 | $510.66 | +2.51% |
| Feb 24, 2026 | $498.15 | +0.02% |
| Feb 23, 2026 | $498.05 | -5.48% |
| Feb 22, 2026 | $526.95 | 0.00% |
| Feb 21, 2026 | $526.95 | 0.00% |
| Feb 20, 2026 | $526.95 | +1.08% |
| Feb 19, 2026 | $521.30 | -1.52% |
| Feb 18, 2026 | $529.33 | +1.22% |
| Feb 17, 2026 | $522.96 | +0.67% |
| Feb 16, 2026 | $519.46 | +0.20% |
| Feb 15, 2026 | $518.41 | -0.20% |
| Feb 14, 2026 | $519.46 | +0.20% |
| Feb 13, 2026 | $518.41 | -2.04% |
| Feb 12, 2026 | $529.20 | -1.77% |
| Feb 11, 2026 | $538.73 | -0.59% |
| Feb 10, 2026 | $541.95 | +0.93% |
| Feb 9, 2026 | $536.97 | -2.15% |
| Feb 8, 2026 | $548.75 | -0.20% |
| Feb 7, 2026 | $549.85 | 0.00% |
| Feb 6, 2026 | $549.85 | -0.25% |
| Feb 5, 2026 | $551.24 | -0.57% |
| Feb 4, 2026 | $554.41 | +0.35% |
| Feb 3, 2026 | $552.47 | +0.54% |
| Feb 2, 2026 | $549.49 | +1.93% |
| Feb 1, 2026 | $539.08 | +0.20% |
| Jan 31, 2026 | $537.99 | 0.00% |
| Jan 30, 2026 | $537.99 | -0.87% |
| Jan 29, 2026 | $542.69 | +4.33% |
| Jan 28, 2026 | $520.15 | -0.19% |
| Jan 27, 2026 | $521.15 | -1.59% |
| Jan 26, 2026 | $529.55 | +0.81% |
| Jan 25, 2026 | $525.27 | -0.04% |
| Jan 24, 2026 | $525.46 | 0.00% |
| Jan 23, 2026 | $525.46 | -1.56% |
| Jan 22, 2026 | $533.76 | +0.86% |
| Jan 21, 2026 | $529.21 | -0.57% |
| Jan 20, 2026 | $532.25 | -1.61% |
| Jan 19, 2026 | $540.94 | 0.00% |
| Jan 18, 2026 | $540.94 | 0.00% |
| Jan 17, 2026 | $540.94 | +0.20% |
| Jan 16, 2026 | $539.84 | -0.58% |