BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Matr1x price history
438 daily closes since August 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $543.01 | -0.69% |
| Jan 14, 2026 | $546.76 | +0.13% |
| Jan 13, 2026 | $546.06 | -3.67% |
| Jan 12, 2026 | $566.89 | -1.59% |
| Jan 11, 2026 | $576.05 | 0.00% |
| Jan 10, 2026 | $576.05 | -0.06% |
| Jan 9, 2026 | $576.41 | -1.24% |
| Jan 8, 2026 | $583.67 | +0.42% |
| Jan 7, 2026 | $581.24 | +0.16% |
| Jan 6, 2026 | $580.31 | +1.21% |
| Jan 5, 2026 | $573.38 | +1.81% |
| Jan 4, 2026 | $563.21 | 0.00% |
| Jan 3, 2026 | $563.21 | +0.20% |
| Jan 2, 2026 | $562.07 | -1.87% |
| Jan 1, 2026 | $572.78 | +0.07% |
| Dec 31, 2025 | $572.38 | -1.43% |
| Dec 30, 2025 | $580.71 | +0.16% |
| Dec 29, 2025 | $579.78 | +0.41% |
| Dec 28, 2025 | $577.43 | -0.67% |
| Dec 27, 2025 | $581.32 | -0.03% |
| Dec 26, 2025 | $581.50 | -0.12% |
| Dec 25, 2025 | $582.19 | 0.00% |
| Dec 24, 2025 | $582.19 | +0.10% |
| Dec 23, 2025 | $581.60 | +0.24% |
| Dec 22, 2025 | $580.19 | +1.22% |
| Dec 21, 2025 | $573.21 | -0.20% |
| Dec 20, 2025 | $574.36 | 0.00% |
| Dec 19, 2025 | $574.36 | +1.40% |
| Dec 18, 2025 | $566.43 | -0.21% |
| Dec 17, 2025 | $567.62 | -0.34% |
| Dec 16, 2025 | $569.57 | +0.09% |
| Dec 15, 2025 | $569.03 | -0.72% |
| Dec 14, 2025 | $573.13 | 0.00% |
| Dec 13, 2025 | $573.13 | +0.39% |
| Dec 12, 2025 | $570.93 | +0.91% |
| Dec 11, 2025 | $565.78 | +4.29% |
| Dec 10, 2025 | $542.53 | +0.73% |
| Dec 9, 2025 | $538.58 | -0.22% |
| Dec 8, 2025 | $539.77 | -1.31% |
| Dec 7, 2025 | $546.95 | +0.51% |
| Dec 6, 2025 | $544.17 | -0.12% |
| Dec 5, 2025 | $544.82 | +0.50% |
| Dec 4, 2025 | $542.13 | -1.96% |
| Dec 3, 2025 | $552.97 | +1.32% |
| Dec 2, 2025 | $545.78 | +0.28% |
| Dec 1, 2025 | $544.25 | -0.87% |
| Nov 30, 2025 | $549.02 | -0.34% |
| Nov 29, 2025 | $550.91 | +0.20% |
| Nov 28, 2025 | $549.80 | +0.92% |
| Nov 27, 2025 | $544.79 | 0.00% |
| Nov 26, 2025 | $544.79 | -0.34% |
| Nov 25, 2025 | $546.66 | +2.77% |
| Nov 24, 2025 | $531.95 | -0.07% |
| Nov 23, 2025 | $532.32 | +0.58% |
| Nov 22, 2025 | $529.27 | -0.57% |
| Nov 21, 2025 | $532.31 | +0.59% |
| Nov 20, 2025 | $529.17 | -0.32% |
| Nov 19, 2025 | $530.89 | +0.71% |
| Nov 18, 2025 | $527.15 | -2.26% |
| Nov 17, 2025 | $539.36 | -1.15% |
| Nov 16, 2025 | $545.65 | -0.01% |
| Nov 15, 2025 | $545.71 | +0.10% |
| Nov 14, 2025 | $545.14 | -2.06% |
| Nov 13, 2025 | $556.63 | -1.28% |
| Nov 12, 2025 | $563.84 | +1.08% |
| Nov 11, 2025 | $557.82 | +1.40% |
| Nov 10, 2025 | $550.10 | -0.47% |
| Nov 9, 2025 | $552.67 | +0.02% |
| Nov 8, 2025 | $552.54 | +0.16% |
| Nov 7, 2025 | $551.68 | -0.49% |
| Nov 6, 2025 | $554.38 | +0.03% |
| Nov 5, 2025 | $554.23 | +0.25% |
| Nov 4, 2025 | $552.83 | +1.60% |
| Nov 3, 2025 | $544.10 | -1.41% |
| Nov 2, 2025 | $551.86 | 0.00% |
| Nov 1, 2025 | $551.86 | -0.81% |
| Oct 31, 2025 | $556.36 | +0.35% |
| Oct 30, 2025 | $554.43 | -0.41% |
| Oct 29, 2025 | $556.71 | -1.84% |
| Oct 28, 2025 | $567.17 | -1.08% |
| Oct 27, 2025 | $573.34 | +0.19% |
| Oct 26, 2025 | $572.26 | 0.00% |
| Oct 25, 2025 | $572.26 | -0.62% |
| Oct 24, 2025 | $575.82 | +0.17% |
| Oct 23, 2025 | $574.87 | -0.27% |
| Oct 22, 2025 | $576.42 | +0.43% |
| Oct 21, 2025 | $573.98 | +2.82% |
| Oct 20, 2025 | $558.26 | -0.34% |
| Oct 19, 2025 | $560.15 | 0.00% |
| Oct 18, 2025 | $560.15 | 0.00% |