BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Matr1x price history
438 daily closes since August 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $560.15 | +1.80% |
| Oct 16, 2025 | $550.23 | -2.45% |
| Oct 15, 2025 | $564.07 | -0.41% |
| Oct 14, 2025 | $566.38 | +1.48% |
| Oct 13, 2025 | $558.11 | +1.39% |
| Oct 12, 2025 | $550.47 | 0.00% |
| Oct 11, 2025 | $550.47 | 0.00% |
| Oct 10, 2025 | $550.47 | -2.48% |
| Oct 9, 2025 | $564.47 | -2.01% |
| Oct 8, 2025 | $576.06 | -0.54% |
| Oct 7, 2025 | $579.19 | +0.55% |
| Oct 6, 2025 | $576.01 | -0.75% |
| Oct 5, 2025 | $580.36 | 0.00% |
| Oct 4, 2025 | $580.36 | +0.46% |
| Oct 3, 2025 | $577.72 | +1.21% |
| Oct 2, 2025 | $570.82 | -0.53% |
| Oct 1, 2025 | $573.86 | +1.02% |
| Sep 30, 2025 | $568.06 | -0.44% |
| Sep 29, 2025 | $570.56 | +1.20% |
| Sep 28, 2025 | $563.81 | 0.00% |
| Sep 27, 2025 | $563.81 | 0.00% |
| Sep 26, 2025 | $563.81 | -0.37% |
| Sep 25, 2025 | $565.90 | +0.03% |
| Sep 24, 2025 | $565.71 | -2.33% |
| Sep 23, 2025 | $579.23 | -0.90% |
| Sep 22, 2025 | $584.47 | +0.31% |
| Sep 21, 2025 | $582.66 | 0.00% |
| Sep 20, 2025 | $582.66 | -0.34% |
| Sep 19, 2025 | $584.63 | -0.77% |
| Sep 18, 2025 | $589.15 | -1.45% |
| Sep 17, 2025 | $597.84 | +1.93% |
| Sep 16, 2025 | $586.52 | +0.65% |
| Sep 15, 2025 | $582.71 | +0.39% |
| Sep 14, 2025 | $580.45 | +0.01% |
| Sep 13, 2025 | $580.41 | +0.06% |
| Sep 12, 2025 | $580.06 | -1.58% |
| Sep 11, 2025 | $589.37 | +1.65% |
| Sep 10, 2025 | $579.80 | -0.97% |
| Sep 9, 2025 | $585.47 | -0.25% |
| Sep 8, 2025 | $586.94 | +0.51% |
| Sep 7, 2025 | $583.97 | 0.00% |
| Sep 6, 2025 | $583.97 | +0.04% |
| Sep 5, 2025 | $583.75 | -1.86% |
| Sep 4, 2025 | $594.79 | +0.27% |
| Sep 3, 2025 | $593.19 | +0.19% |
| Sep 2, 2025 | $592.04 | -1.00% |
| Sep 1, 2025 | $598.02 | 0.00% |
| Aug 31, 2025 | $598.02 | +0.63% |
| Aug 30, 2025 | $594.25 | -0.29% |
| Aug 29, 2025 | $595.98 | +1.88% |
| Aug 28, 2025 | $584.96 | -1.15% |
| Aug 27, 2025 | $591.79 | -0.65% |
| Aug 26, 2025 | $595.69 | -0.42% |
| Aug 25, 2025 | $598.22 | -0.06% |
| Aug 24, 2025 | $598.59 | 0.00% |
| Aug 23, 2025 | $598.59 | -0.56% |
| Aug 22, 2025 | $601.95 | +1.77% |
| Aug 21, 2025 | $591.47 | -0.25% |
| Aug 20, 2025 | $592.93 | +0.47% |
| Aug 19, 2025 | $590.17 | +0.85% |
| Aug 18, 2025 | $585.18 | +0.51% |
| Aug 17, 2025 | $582.23 | 0.00% |
| Aug 16, 2025 | $582.23 | 0.00% |
| Aug 15, 2025 | $582.23 | -0.02% |
| Aug 14, 2025 | $582.37 | +0.38% |
| Aug 13, 2025 | $580.19 | +0.17% |
| Aug 12, 2025 | $579.21 | +0.23% |
| Aug 11, 2025 | $577.90 | +0.30% |
| Aug 10, 2025 | $576.17 | -0.01% |
| Aug 9, 2025 | $576.20 | 0.00% |
| Aug 8, 2025 | $576.20 | +2.79% |
| Aug 7, 2025 | $560.56 | -1.14% |
| Aug 6, 2025 | $567.02 | +0.95% |
| Aug 5, 2025 | $561.66 | -2.07% |
| Aug 4, 2025 | $573.54 | +2.21% |
| Aug 3, 2025 | $561.12 | +0.36% |
| Aug 2, 2025 | $559.13 | +0.02% |
| Aug 1, 2025 | $559.00 | — |