BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Matrixdock Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4,164.18 | -0.03% |
| Oct 11, 2026 | $4,165.34 | +1.54% |
| Oct 10, 2026 | $4,102.27 | +0.07% |
| Oct 9, 2026 | $4,099.41 | -0.14% |
| Oct 8, 2026 | $4,105.07 | -1.46% |
| Oct 7, 2026 | $4,165.69 | +0.84% |
| Oct 6, 2026 | $4,130.93 | -0.25% |
| Oct 5, 2026 | $4,141.42 | +0.07% |
| Oct 4, 2026 | $4,138.44 | +0.09% |
| Oct 3, 2026 | $4,134.61 | -0.85% |
| Oct 2, 2026 | $4,170.09 | +0.56% |
| Oct 1, 2026 | $4,146.85 | -0.68% |
| Sep 30, 2026 | $4,175.05 | +1.34% |
| Sep 29, 2026 | $4,119.88 | -3.12% |
| Sep 28, 2026 | $4,252.36 | -0.18% |
| Sep 27, 2026 | $4,260.04 | -0.35% |
| Sep 26, 2026 | $4,275.17 | +0.42% |
| Sep 25, 2026 | $4,257.36 | -0.47% |
| Sep 24, 2026 | $4,277.27 | -1.68% |
| Sep 23, 2026 | $4,350.49 | +0.13% |
| Sep 22, 2026 | $4,344.82 | -0.37% |
| Sep 21, 2026 | $4,360.79 | -0.19% |
| Sep 20, 2026 | $4,369.14 | +0.12% |
| Sep 19, 2026 | $4,363.84 | +0.67% |
| Sep 18, 2026 | $4,335.00 | +1.64% |
| Sep 17, 2026 | $4,264.88 | -0.19% |
| Sep 16, 2026 | $4,272.88 | -0.25% |
| Sep 15, 2026 | $4,283.72 | -1.06% |
| Sep 14, 2026 | $4,329.75 | -0.42% |
| Sep 13, 2026 | $4,348.21 | +0.19% |
| Sep 12, 2026 | $4,340.09 | +0.72% |
| Sep 11, 2026 | $4,309.12 | -1.82% |
| Sep 10, 2026 | $4,388.93 | +1.05% |
| Sep 9, 2026 | $4,343.17 | -1.63% |
| Sep 8, 2026 | $4,415.11 | -0.10% |
| Sep 7, 2026 | $4,419.41 | -0.05% |
| Sep 6, 2026 | $4,421.64 | -0.14% |
| Sep 5, 2026 | $4,427.70 | -0.85% |
| Sep 4, 2026 | $4,465.52 | +1.88% |
| Sep 3, 2026 | $4,383.29 | +1.27% |
| Sep 2, 2026 | $4,328.30 | -2.55% |
| Sep 1, 2026 | $4,441.35 | -0.40% |
| Aug 31, 2026 | $4,458.99 | +0.22% |
| Aug 30, 2026 | $4,449.31 | -0.05% |
| Aug 29, 2026 | $4,451.52 | -3.01% |
| Aug 28, 2026 | $4,589.45 | +0.60% |
| Aug 27, 2026 | $4,561.90 | -1.83% |
| Aug 26, 2026 | $4,646.80 | +0.04% |
| Aug 25, 2026 | $4,644.73 | +1.20% |
| Aug 24, 2026 | $4,589.79 | +0.42% |
| Aug 23, 2026 | $4,570.82 | -0.18% |
| Aug 22, 2026 | $4,579.16 | +1.58% |
| Aug 21, 2026 | $4,508.14 | -0.04% |
| Aug 20, 2026 | $4,510.13 | +4.04% |
| Aug 19, 2026 | $4,335.07 | -1.69% |
| Aug 18, 2026 | $4,409.37 | +1.01% |
| Aug 17, 2026 | $4,365.11 | -0.02% |
| Aug 16, 2026 | $4,366.04 | +0.01% |
| Aug 15, 2026 | $4,365.69 | +0.31% |
| Aug 14, 2026 | $4,352.36 | -1.25% |
| Aug 13, 2026 | $4,407.38 | +0.95% |
| Aug 12, 2026 | $4,365.74 | -0.43% |
| Aug 11, 2026 | $4,384.51 | +1.18% |
| Aug 10, 2026 | $4,333.53 | +0.02% |
| Aug 9, 2026 | $4,332.71 | -0.06% |
| Aug 8, 2026 | $4,335.12 | +2.07% |
| Aug 7, 2026 | $4,247.20 | -0.48% |
| Aug 6, 2026 | $4,267.64 | +4.97% |
| Aug 5, 2026 | $4,065.66 | +0.46% |
| Aug 4, 2026 | $4,046.89 | -0.58% |
| Aug 3, 2026 | $4,070.70 | +0.72% |
| Aug 2, 2026 | $4,041.79 | +0.11% |
| Aug 1, 2026 | $4,037.25 | -1.71% |
| Jul 31, 2026 | $4,107.62 | +0.54% |
| Jul 30, 2026 | $4,085.69 | +1.66% |
| Jul 29, 2026 | $4,018.93 | -1.04% |
| Jul 28, 2026 | $4,061.31 | -0.13% |
| Jul 27, 2026 | $4,066.49 | +0.22% |
| Jul 26, 2026 | $4,057.48 | +0.09% |
| Jul 25, 2026 | $4,053.90 | +0.05% |
| Jul 24, 2026 | $4,051.86 | -1.92% |
| Jul 23, 2026 | $4,130.99 | +1.34% |
| Jul 22, 2026 | $4,076.19 | +1.67% |
| Jul 21, 2026 | $4,009.42 | +0.20% |
| Jul 20, 2026 | $4,001.50 | -0.39% |
| Jul 19, 2026 | $4,017.04 | +0.11% |
| Jul 18, 2026 | $4,012.43 | +0.83% |
| Jul 17, 2026 | $3,979.41 | -1.89% |
| Jul 16, 2026 | $4,056.14 | +0.23% |
| Jul 15, 2026 | $4,046.82 | +2.57% |