BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Mavryk Network price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01521 | +0.60% |
| Jul 13, 2026 | $0.01512 | +0.47% |
| Jul 12, 2026 | $0.01505 | 0.00% |
| Jul 11, 2026 | $0.01505 | -0.20% |
| Jul 10, 2026 | $0.01508 | -1.05% |
| Jul 9, 2026 | $0.01524 | -1.17% |
| Jul 8, 2026 | $0.01542 | +5.33% |
| Jul 7, 2026 | $0.01464 | -1.68% |
| Jul 6, 2026 | $0.01489 | +3.40% |
| Jul 5, 2026 | $0.0144 | +0.07% |
| Jul 4, 2026 | $0.01439 | 0.00% |
| Jul 3, 2026 | $0.01439 | +3.75% |
| Jul 2, 2026 | $0.01387 | -1.91% |
| Jul 1, 2026 | $0.01414 | -0.84% |
| Jun 30, 2026 | $0.01426 | -1.25% |
| Jun 29, 2026 | $0.01444 | +0.14% |
| Jun 28, 2026 | $0.01442 | +5.87% |
| Jun 27, 2026 | $0.01362 | +4.77% |
| Jun 26, 2026 | $0.013 | -0.54% |
| Jun 25, 2026 | $0.01307 | -0.31% |
| Jun 24, 2026 | $0.01311 | -2.38% |
| Jun 23, 2026 | $0.01343 | -2.33% |
| Jun 22, 2026 | $0.01375 | +4.01% |
| Jun 21, 2026 | $0.01322 | -0.38% |
| Jun 20, 2026 | $0.01327 | -3.28% |
| Jun 19, 2026 | $0.01372 | -0.36% |
| Jun 18, 2026 | $0.01377 | -2.27% |
| Jun 17, 2026 | $0.01409 | +0.93% |
| Jun 16, 2026 | $0.01396 | -3.79% |
| Jun 15, 2026 | $0.01451 | +2.18% |
| Jun 14, 2026 | $0.0142 | -2.94% |
| Jun 13, 2026 | $0.01463 | -2.66% |
| Jun 12, 2026 | $0.01503 | -0.13% |
| Jun 11, 2026 | $0.01505 | +0.80% |
| Jun 10, 2026 | $0.01493 | -2.03% |
| Jun 9, 2026 | $0.01524 | +0.26% |
| Jun 8, 2026 | $0.0152 | +2.29% |
| Jun 7, 2026 | $0.01486 | +0.88% |
| Jun 6, 2026 | $0.01473 | -1.27% |
| Jun 5, 2026 | $0.01492 | -1.13% |
| Jun 4, 2026 | $0.01509 | -2.27% |
| Jun 3, 2026 | $0.01544 | +0.19% |
| Jun 2, 2026 | $0.01541 | -0.32% |
| Jun 1, 2026 | $0.01546 | +0.98% |
| May 31, 2026 | $0.01531 | -1.03% |
| May 30, 2026 | $0.01547 | -0.32% |
| May 29, 2026 | $0.01552 | -4.02% |
| May 28, 2026 | $0.01617 | +0.43% |
| May 27, 2026 | $0.0161 | +0.81% |
| May 26, 2026 | $0.01597 | +0.38% |
| May 25, 2026 | $0.01591 | -2.03% |
| May 24, 2026 | $0.01624 | +0.25% |
| May 23, 2026 | $0.0162 | +0.25% |
| May 22, 2026 | $0.01616 | +2.28% |
| May 21, 2026 | $0.0158 | -1.43% |
| May 20, 2026 | $0.01603 | -7.93% |
| May 19, 2026 | $0.01741 | -4.34% |
| May 18, 2026 | $0.0182 | -0.87% |
| May 17, 2026 | $0.01836 | +1.27% |
| May 16, 2026 | $0.01813 | -0.22% |
| May 15, 2026 | $0.01817 | -2.83% |
| May 14, 2026 | $0.0187 | -1.84% |
| May 13, 2026 | $0.01905 | -0.21% |
| May 12, 2026 | $0.01909 | +0.58% |
| May 11, 2026 | $0.01898 | +2.15% |
| May 10, 2026 | $0.01858 | +0.27% |
| May 9, 2026 | $0.01853 | -0.80% |
| May 8, 2026 | $0.01868 | +1.63% |
| May 7, 2026 | $0.01838 | +0.71% |
| May 6, 2026 | $0.01825 | +0.83% |
| May 5, 2026 | $0.0181 | -0.82% |
| May 4, 2026 | $0.01825 | -0.44% |
| May 3, 2026 | $0.01833 | +0.05% |
| May 2, 2026 | $0.01832 | -0.87% |
| May 1, 2026 | $0.01848 | -0.81% |
| Apr 30, 2026 | $0.01863 | +0.38% |
| Apr 29, 2026 | $0.01856 | -0.85% |
| Apr 28, 2026 | $0.01872 | +0.70% |
| Apr 27, 2026 | $0.01859 | -0.64% |
| Apr 26, 2026 | $0.01871 | +1.68% |
| Apr 25, 2026 | $0.0184 | +0.16% |
| Apr 24, 2026 | $0.01837 | +0.11% |
| Apr 23, 2026 | $0.01835 | -1.18% |
| Apr 22, 2026 | $0.01857 | -3.48% |
| Apr 21, 2026 | $0.01924 | -2.04% |
| Apr 20, 2026 | $0.01964 | +2.19% |
| Apr 19, 2026 | $0.01922 | +3.61% |
| Apr 18, 2026 | $0.01855 | -0.27% |
| Apr 17, 2026 | $0.0186 | +4.26% |
| Apr 16, 2026 | $0.01784 | -1.38% |