BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Mavryk Network price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01809 | -1.20% |
| Apr 14, 2026 | $0.01831 | -3.38% |
| Apr 13, 2026 | $0.01895 | -0.11% |
| Apr 12, 2026 | $0.01897 | -0.52% |
| Apr 11, 2026 | $0.01907 | +0.74% |
| Apr 10, 2026 | $0.01893 | +0.11% |
| Apr 9, 2026 | $0.01891 | +1.01% |
| Apr 8, 2026 | $0.01872 | +1.85% |
| Apr 7, 2026 | $0.01838 | -1.13% |
| Apr 6, 2026 | $0.01859 | +0.54% |
| Apr 5, 2026 | $0.01849 | -1.12% |
| Apr 4, 2026 | $0.0187 | +1.19% |
| Apr 3, 2026 | $0.01848 | +0.71% |
| Apr 2, 2026 | $0.01835 | -0.60% |
| Apr 1, 2026 | $0.01846 | +1.15% |
| Mar 31, 2026 | $0.01825 | -0.33% |
| Mar 30, 2026 | $0.01831 | -2.61% |
| Mar 29, 2026 | $0.0188 | -4.67% |
| Mar 28, 2026 | $0.01972 | -0.80% |
| Mar 27, 2026 | $0.01988 | -2.12% |
| Mar 26, 2026 | $0.02031 | +0.49% |
| Mar 25, 2026 | $0.02021 | -1.75% |
| Mar 24, 2026 | $0.02057 | -0.10% |
| Mar 23, 2026 | $0.02059 | -2.46% |
| Mar 22, 2026 | $0.02111 | +0.52% |
| Mar 21, 2026 | $0.021 | +1.16% |
| Mar 20, 2026 | $0.02076 | +1.76% |
| Mar 19, 2026 | $0.0204 | +0.64% |
| Mar 18, 2026 | $0.02027 | -2.03% |
| Mar 17, 2026 | $0.02069 | -0.39% |
| Mar 16, 2026 | $0.02077 | -0.48% |
| Mar 15, 2026 | $0.02087 | +1.61% |
| Mar 14, 2026 | $0.02054 | -0.10% |
| Mar 13, 2026 | $0.02056 | -0.77% |
| Mar 12, 2026 | $0.02072 | +0.34% |
| Mar 11, 2026 | $0.02065 | +1.67% |
| Mar 10, 2026 | $0.02031 | -0.78% |
| Mar 9, 2026 | $0.02047 | +0.39% |
| Mar 8, 2026 | $0.02039 | -2.11% |
| Mar 7, 2026 | $0.02083 | -0.14% |
| Mar 6, 2026 | $0.02086 | +0.68% |
| Mar 5, 2026 | $0.02072 | +0.39% |
| Mar 4, 2026 | $0.02064 | +1.23% |
| Mar 3, 2026 | $0.02039 | -1.88% |
| Mar 2, 2026 | $0.02078 | +2.57% |
| Mar 1, 2026 | $0.02026 | +5.08% |
| Feb 28, 2026 | $0.01928 | -6.68% |
| Feb 27, 2026 | $0.02066 | -5.83% |
| Feb 26, 2026 | $0.02194 | +1.11% |
| Feb 25, 2026 | $0.0217 | +12.79% |
| Feb 24, 2026 | $0.01924 | -3.61% |
| Feb 23, 2026 | $0.01996 | -7.38% |
| Feb 22, 2026 | $0.02155 | +3.51% |
| Feb 21, 2026 | $0.02082 | -2.53% |
| Feb 20, 2026 | $0.02136 | +2.05% |
| Feb 19, 2026 | $0.02093 | -3.33% |
| Feb 18, 2026 | $0.02165 | +4.94% |
| Feb 17, 2026 | $0.02063 | +6.18% |
| Feb 16, 2026 | $0.01943 | -7.96% |
| Feb 15, 2026 | $0.02111 | -14.29% |
| Feb 14, 2026 | $0.02463 | +1.65% |
| Feb 13, 2026 | $0.02423 | -11.70% |
| Feb 12, 2026 | $0.02744 | +0.55% |
| Feb 11, 2026 | $0.02729 | +4.12% |
| Feb 10, 2026 | $0.02621 | +2.26% |
| Feb 9, 2026 | $0.02563 | -5.14% |
| Feb 8, 2026 | $0.02702 | -1.10% |
| Feb 7, 2026 | $0.02732 | +0.04% |
| Feb 6, 2026 | $0.02731 | +3.64% |
| Feb 5, 2026 | $0.02635 | -4.18% |
| Feb 4, 2026 | $0.0275 | -2.55% |
| Feb 3, 2026 | $0.02822 | +0.36% |
| Feb 2, 2026 | $0.02812 | +6.68% |
| Feb 1, 2026 | $0.02636 | -1.38% |
| Jan 31, 2026 | $0.02673 | -2.84% |
| Jan 30, 2026 | $0.02751 | -3.47% |
| Jan 29, 2026 | $0.0285 | 0.00% |
| Jan 28, 2026 | $0.0285 | +0.35% |
| Jan 27, 2026 | $0.0284 | +1.43% |
| Jan 26, 2026 | $0.028 | -5.47% |
| Jan 25, 2026 | $0.02962 | -3.89% |
| Jan 24, 2026 | $0.03082 | -0.74% |
| Jan 23, 2026 | $0.03105 | -5.22% |
| Jan 22, 2026 | $0.03276 | -0.49% |
| Jan 21, 2026 | $0.03292 | +4.11% |
| Jan 20, 2026 | $0.03162 | +2.36% |
| Jan 19, 2026 | $0.03089 | -3.29% |
| Jan 18, 2026 | $0.03194 | -3.33% |
| Jan 17, 2026 | $0.03304 | +5.36% |
| Jan 16, 2026 | $0.03136 | -27.34% |