BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Mavryk Network price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06233 | +5.64% |
| Oct 16, 2025 | $0.059 | +0.36% |
| Oct 15, 2025 | $0.05879 | -3.43% |
| Oct 14, 2025 | $0.06088 | +1.30% |
| Oct 13, 2025 | $0.0601 | -6.79% |
| Oct 12, 2025 | $0.06448 | +0.75% |
| Oct 11, 2025 | $0.064 | +2.98% |
| Oct 10, 2025 | $0.06215 | -11.69% |
| Oct 9, 2025 | $0.07038 | -11.47% |
| Oct 8, 2025 | $0.0795 | +4.37% |
| Oct 7, 2025 | $0.07617 | -15.48% |
| Oct 6, 2025 | $0.09012 | +15.32% |
| Oct 5, 2025 | $0.07815 | +5.95% |
| Oct 4, 2025 | $0.07376 | +0.75% |
| Oct 3, 2025 | $0.07321 | +1.94% |
| Oct 2, 2025 | $0.07182 | +3.10% |
| Oct 1, 2025 | $0.06966 | -12.81% |
| Sep 30, 2025 | $0.07989 | +0.81% |
| Sep 29, 2025 | $0.07925 | +15.93% |
| Sep 28, 2025 | $0.06836 | -8.61% |
| Sep 27, 2025 | $0.0748 | +18.09% |
| Sep 26, 2025 | $0.06334 | -7.07% |
| Sep 25, 2025 | $0.06816 | -36.88% |
| Sep 24, 2025 | $0.108 | -2.42% |
| Sep 23, 2025 | $0.1107 | -3.82% |
| Sep 22, 2025 | $0.1151 | -10.99% |
| Sep 21, 2025 | $0.1293 | +15.34% |
| Sep 20, 2025 | $0.1121 | -11.16% |
| Sep 19, 2025 | $0.1261 | -52.99% |
| Sep 18, 2025 | $0.2683 | — |