BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Mavryk Network price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04316 | -2.24% |
| Jan 14, 2026 | $0.04415 | +3.01% |
| Jan 13, 2026 | $0.04286 | +4.03% |
| Jan 12, 2026 | $0.0412 | -0.79% |
| Jan 11, 2026 | $0.04153 | -4.79% |
| Jan 10, 2026 | $0.04362 | +4.20% |
| Jan 9, 2026 | $0.04186 | +1.87% |
| Jan 8, 2026 | $0.04109 | +14.81% |
| Jan 7, 2026 | $0.03579 | +12.94% |
| Jan 6, 2026 | $0.03169 | -0.94% |
| Jan 5, 2026 | $0.03199 | +11.19% |
| Jan 4, 2026 | $0.02877 | -8.14% |
| Jan 3, 2026 | $0.03132 | -6.23% |
| Jan 2, 2026 | $0.0334 | +3.02% |
| Jan 1, 2026 | $0.03242 | -31.11% |
| Dec 31, 2025 | $0.04706 | +1.71% |
| Dec 30, 2025 | $0.04627 | -12.35% |
| Dec 29, 2025 | $0.05279 | -1.20% |
| Dec 28, 2025 | $0.05343 | +3.17% |
| Dec 27, 2025 | $0.05179 | +0.68% |
| Dec 26, 2025 | $0.05144 | +5.26% |
| Dec 25, 2025 | $0.04887 | -2.92% |
| Dec 24, 2025 | $0.05034 | +4.40% |
| Dec 23, 2025 | $0.04822 | -1.17% |
| Dec 22, 2025 | $0.04879 | -6.48% |
| Dec 21, 2025 | $0.05217 | +56.24% |
| Dec 20, 2025 | $0.03339 | +37.29% |
| Dec 19, 2025 | $0.02432 | +26.53% |
| Dec 18, 2025 | $0.01922 | -5.88% |
| Dec 17, 2025 | $0.02042 | +6.35% |
| Dec 16, 2025 | $0.0192 | -2.98% |
| Dec 15, 2025 | $0.01979 | -3.75% |
| Dec 14, 2025 | $0.02056 | -2.61% |
| Dec 13, 2025 | $0.02111 | +2.58% |
| Dec 12, 2025 | $0.02058 | +0.73% |
| Dec 11, 2025 | $0.02043 | -1.68% |
| Dec 10, 2025 | $0.02078 | +1.37% |
| Dec 9, 2025 | $0.0205 | +4.43% |
| Dec 8, 2025 | $0.01963 | -4.15% |
| Dec 7, 2025 | $0.02048 | +3.38% |
| Dec 6, 2025 | $0.01981 | +1.33% |
| Dec 5, 2025 | $0.01955 | -0.61% |
| Dec 4, 2025 | $0.01967 | -4.19% |
| Dec 3, 2025 | $0.02053 | -5.22% |
| Dec 2, 2025 | $0.02166 | -0.64% |
| Dec 1, 2025 | $0.0218 | +0.05% |
| Nov 30, 2025 | $0.02179 | -1.00% |
| Nov 29, 2025 | $0.02201 | +0.09% |
| Nov 28, 2025 | $0.02199 | -0.63% |
| Nov 27, 2025 | $0.02213 | -0.09% |
| Nov 26, 2025 | $0.02215 | +5.93% |
| Nov 25, 2025 | $0.02091 | +1.95% |
| Nov 24, 2025 | $0.02051 | -1.72% |
| Nov 23, 2025 | $0.02087 | -2.57% |
| Nov 22, 2025 | $0.02142 | -1.29% |
| Nov 21, 2025 | $0.0217 | -0.14% |
| Nov 20, 2025 | $0.02173 | -3.34% |
| Nov 19, 2025 | $0.02248 | -2.35% |
| Nov 18, 2025 | $0.02302 | -9.55% |
| Nov 17, 2025 | $0.02545 | +1.68% |
| Nov 16, 2025 | $0.02503 | -2.26% |
| Nov 15, 2025 | $0.02561 | -2.48% |
| Nov 14, 2025 | $0.02626 | +7.84% |
| Nov 13, 2025 | $0.02435 | +2.57% |
| Nov 12, 2025 | $0.02374 | +0.38% |
| Nov 11, 2025 | $0.02365 | -0.67% |
| Nov 10, 2025 | $0.02381 | -0.25% |
| Nov 9, 2025 | $0.02387 | -2.41% |
| Nov 8, 2025 | $0.02446 | -6.10% |
| Nov 7, 2025 | $0.02605 | +2.40% |
| Nov 6, 2025 | $0.02544 | +5.87% |
| Nov 5, 2025 | $0.02403 | +0.12% |
| Nov 4, 2025 | $0.024 | -3.23% |
| Nov 3, 2025 | $0.0248 | +0.77% |
| Nov 2, 2025 | $0.02461 | -1.60% |
| Nov 1, 2025 | $0.02501 | +4.34% |
| Oct 31, 2025 | $0.02397 | +0.80% |
| Oct 30, 2025 | $0.02378 | -8.22% |
| Oct 29, 2025 | $0.02591 | +3.06% |
| Oct 28, 2025 | $0.02514 | -17.44% |
| Oct 27, 2025 | $0.03045 | -23.68% |
| Oct 26, 2025 | $0.0399 | -2.44% |
| Oct 25, 2025 | $0.0409 | +0.52% |
| Oct 24, 2025 | $0.04069 | -1.21% |
| Oct 23, 2025 | $0.04119 | -10.46% |
| Oct 22, 2025 | $0.046 | -26.83% |
| Oct 21, 2025 | $0.06287 | +27.84% |
| Oct 20, 2025 | $0.04918 | -12.92% |
| Oct 19, 2025 | $0.05648 | +5.45% |
| Oct 18, 2025 | $0.05356 | -14.07% |