BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MBG By Multibank Group price history
448 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1311 | -3.67% |
| Jul 13, 2026 | $0.1361 | -4.36% |
| Jul 12, 2026 | $0.1423 | -4.56% |
| Jul 11, 2026 | $0.1491 | -0.60% |
| Jul 10, 2026 | $0.15 | +0.33% |
| Jul 9, 2026 | $0.1495 | -0.47% |
| Jul 8, 2026 | $0.1502 | -0.53% |
| Jul 7, 2026 | $0.151 | -5.86% |
| Jul 6, 2026 | $0.1604 | -1.05% |
| Jul 5, 2026 | $0.1621 | -1.94% |
| Jul 4, 2026 | $0.1653 | +0.43% |
| Jul 3, 2026 | $0.1646 | +1.35% |
| Jul 2, 2026 | $0.1624 | -5.14% |
| Jul 1, 2026 | $0.1712 | -0.29% |
| Jun 30, 2026 | $0.1717 | +0.23% |
| Jun 29, 2026 | $0.1713 | -0.35% |
| Jun 28, 2026 | $0.1719 | -0.64% |
| Jun 27, 2026 | $0.173 | -0.92% |
| Jun 26, 2026 | $0.1746 | +0.87% |
| Jun 25, 2026 | $0.1731 | -1.31% |
| Jun 24, 2026 | $0.1754 | -0.62% |
| Jun 23, 2026 | $0.1765 | -6.27% |
| Jun 22, 2026 | $0.1883 | -3.34% |
| Jun 21, 2026 | $0.1948 | +0.15% |
| Jun 20, 2026 | $0.1945 | +2.10% |
| Jun 19, 2026 | $0.1905 | -6.07% |
| Jun 18, 2026 | $0.2028 | -5.85% |
| Jun 17, 2026 | $0.2154 | -4.86% |
| Jun 16, 2026 | $0.2264 | -7.21% |
| Jun 15, 2026 | $0.244 | -0.61% |
| Jun 14, 2026 | $0.2455 | +0.12% |
| Jun 13, 2026 | $0.2452 | +0.04% |
| Jun 12, 2026 | $0.2451 | -5.95% |
| Jun 11, 2026 | $0.2606 | -4.82% |
| Jun 10, 2026 | $0.2738 | -1.16% |
| Jun 9, 2026 | $0.277 | -0.18% |
| Jun 8, 2026 | $0.2775 | +0.98% |
| Jun 7, 2026 | $0.2748 | -4.02% |
| Jun 6, 2026 | $0.2863 | +5.18% |
| Jun 5, 2026 | $0.2722 | +7.00% |
| Jun 4, 2026 | $0.2544 | -14.17% |
| Jun 3, 2026 | $0.2964 | -0.57% |
| Jun 2, 2026 | $0.2981 | -0.03% |
| Jun 1, 2026 | $0.2982 | +0.34% |
| May 31, 2026 | $0.2972 | -1.59% |
| May 30, 2026 | $0.302 | -0.33% |
| May 29, 2026 | $0.303 | -2.04% |
| May 28, 2026 | $0.3093 | +2.11% |
| May 27, 2026 | $0.3029 | -0.20% |
| May 26, 2026 | $0.3035 | -1.24% |
| May 25, 2026 | $0.3073 | +2.33% |
| May 24, 2026 | $0.3003 | -2.05% |
| May 23, 2026 | $0.3066 | -0.68% |
| May 22, 2026 | $0.3087 | +0.39% |
| May 21, 2026 | $0.3075 | -0.03% |
| May 20, 2026 | $0.3076 | -1.66% |
| May 19, 2026 | $0.3128 | +0.45% |
| May 18, 2026 | $0.3114 | -4.07% |
| May 17, 2026 | $0.3246 | +1.03% |
| May 16, 2026 | $0.3213 | +4.76% |
| May 15, 2026 | $0.3067 | +1.52% |
| May 14, 2026 | $0.3021 | -8.59% |
| May 13, 2026 | $0.3305 | -4.51% |
| May 12, 2026 | $0.3461 | +1.05% |
| May 11, 2026 | $0.3425 | +9.22% |
| May 10, 2026 | $0.3136 | -0.13% |
| May 9, 2026 | $0.314 | +2.92% |
| May 8, 2026 | $0.3051 | +1.16% |
| May 7, 2026 | $0.3016 | +1.65% |
| May 6, 2026 | $0.2967 | -0.77% |
| May 5, 2026 | $0.299 | -0.93% |
| May 4, 2026 | $0.3018 | +0.27% |
| May 3, 2026 | $0.301 | -0.89% |
| May 2, 2026 | $0.3037 | +1.40% |
| May 1, 2026 | $0.2995 | -1.25% |
| Apr 30, 2026 | $0.3033 | +0.10% |
| Apr 29, 2026 | $0.303 | +2.99% |
| Apr 28, 2026 | $0.2942 | -3.03% |
| Apr 27, 2026 | $0.3034 | +0.60% |
| Apr 26, 2026 | $0.3016 | +0.30% |
| Apr 25, 2026 | $0.3007 | -0.13% |
| Apr 24, 2026 | $0.3011 | +0.20% |
| Apr 23, 2026 | $0.3005 | +2.14% |
| Apr 22, 2026 | $0.2942 | -12.26% |
| Apr 21, 2026 | $0.3353 | +0.72% |
| Apr 20, 2026 | $0.3329 | -2.58% |
| Apr 19, 2026 | $0.3417 | +0.23% |
| Apr 18, 2026 | $0.3409 | -0.76% |
| Apr 17, 2026 | $0.3435 | -0.29% |
| Apr 16, 2026 | $0.3445 | +1.03% |