BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MBG By Multibank Group price history
448 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.08 | -0.17% |
| Oct 16, 2025 | $1.08 | -0.75% |
| Oct 15, 2025 | $1.09 | +0.70% |
| Oct 14, 2025 | $1.08 | -0.27% |
| Oct 13, 2025 | $1.08 | +0.35% |
| Oct 12, 2025 | $1.08 | -0.69% |
| Oct 11, 2025 | $1.08 | +0.54% |
| Oct 10, 2025 | $1.08 | +0.23% |
| Oct 9, 2025 | $1.08 | -1.19% |
| Oct 8, 2025 | $1.09 | +0.44% |
| Oct 7, 2025 | $1.08 | +0.66% |
| Oct 6, 2025 | $1.08 | -1.17% |
| Oct 5, 2025 | $1.09 | +0.28% |
| Oct 4, 2025 | $1.09 | +0.35% |
| Oct 3, 2025 | $1.08 | +0.60% |
| Oct 2, 2025 | $1.08 | -0.33% |
| Oct 1, 2025 | $1.08 | -0.77% |
| Sep 30, 2025 | $1.09 | +0.68% |
| Sep 29, 2025 | $1.08 | -3.09% |
| Sep 28, 2025 | $1.12 | +0.35% |
| Sep 27, 2025 | $1.11 | +0.62% |
| Sep 26, 2025 | $1.10 | +0.22% |
| Sep 25, 2025 | $1.10 | -2.16% |
| Sep 24, 2025 | $1.13 | +0.45% |
| Sep 23, 2025 | $1.12 | +0.10% |
| Sep 22, 2025 | $1.12 | -0.41% |
| Sep 21, 2025 | $1.13 | -0.11% |
| Sep 20, 2025 | $1.13 | -0.82% |
| Sep 19, 2025 | $1.14 | -1.96% |
| Sep 18, 2025 | $1.16 | +0.10% |
| Sep 17, 2025 | $1.16 | -0.35% |
| Sep 16, 2025 | $1.16 | -3.41% |
| Sep 15, 2025 | $1.20 | -0.77% |
| Sep 14, 2025 | $1.21 | -0.68% |
| Sep 13, 2025 | $1.22 | +0.95% |
| Sep 12, 2025 | $1.21 | -5.39% |
| Sep 11, 2025 | $1.28 | -3.13% |
| Sep 10, 2025 | $1.32 | -10.64% |
| Sep 9, 2025 | $1.48 | -2.32% |
| Sep 8, 2025 | $1.51 | -0.70% |
| Sep 7, 2025 | $1.52 | +0.13% |
| Sep 6, 2025 | $1.52 | +0.01% |
| Sep 5, 2025 | $1.52 | +1.46% |
| Sep 4, 2025 | $1.50 | -1.15% |
| Sep 3, 2025 | $1.51 | -0.36% |
| Sep 2, 2025 | $1.52 | -11.14% |
| Sep 1, 2025 | $1.71 | +0.91% |
| Aug 31, 2025 | $1.70 | -2.95% |
| Aug 30, 2025 | $1.75 | -2.46% |
| Aug 29, 2025 | $1.79 | +0.08% |
| Aug 28, 2025 | $1.79 | -22.28% |
| Aug 27, 2025 | $2.30 | -2.61% |
| Aug 26, 2025 | $2.36 | -0.63% |
| Aug 25, 2025 | $2.38 | +3.39% |
| Aug 24, 2025 | $2.30 | +0.44% |
| Aug 23, 2025 | $2.29 | +1.02% |
| Aug 22, 2025 | $2.27 | +4.74% |
| Aug 21, 2025 | $2.17 | +0.99% |
| Aug 20, 2025 | $2.14 | -0.51% |
| Aug 19, 2025 | $2.16 | -9.56% |
| Aug 18, 2025 | $2.38 | -0.21% |
| Aug 17, 2025 | $2.39 | +4.81% |
| Aug 16, 2025 | $2.28 | +0.50% |
| Aug 15, 2025 | $2.27 | +0.60% |
| Aug 14, 2025 | $2.25 | +1.94% |
| Aug 13, 2025 | $2.21 | -0.06% |
| Aug 12, 2025 | $2.21 | +2.44% |
| Aug 11, 2025 | $2.16 | +5.42% |
| Aug 10, 2025 | $2.05 | +3.17% |
| Aug 9, 2025 | $1.99 | +0.31% |
| Aug 8, 2025 | $1.98 | -0.32% |
| Aug 7, 2025 | $1.99 | +0.14% |
| Aug 6, 2025 | $1.98 | -8.03% |
| Aug 5, 2025 | $2.16 | -12.11% |
| Aug 4, 2025 | $2.45 | +1.05% |
| Aug 3, 2025 | $2.43 | +13.68% |
| Aug 2, 2025 | $2.14 | +1.72% |
| Aug 1, 2025 | $2.10 | +5.57% |
| Jul 31, 2025 | $1.99 | +9.49% |
| Jul 30, 2025 | $1.82 | +20.15% |
| Jul 29, 2025 | $1.51 | +6.43% |
| Jul 28, 2025 | $1.42 | +4.08% |
| Jul 27, 2025 | $1.36 | +4.93% |
| Jul 26, 2025 | $1.30 | -28.58% |
| Jul 25, 2025 | $1.82 | -7.14% |
| Jul 24, 2025 | $1.96 | -19.71% |
| Jul 23, 2025 | $2.44 | +50.21% |
| Jul 22, 2025 | $1.63 | — |