BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MBG By Multibank Group price history
448 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4109 | +0.83% |
| Jan 14, 2026 | $0.4075 | -4.50% |
| Jan 13, 2026 | $0.4267 | -7.98% |
| Jan 12, 2026 | $0.4637 | -1.49% |
| Jan 11, 2026 | $0.4707 | -1.59% |
| Jan 10, 2026 | $0.4783 | +3.98% |
| Jan 9, 2026 | $0.46 | -4.76% |
| Jan 8, 2026 | $0.483 | -2.37% |
| Jan 7, 2026 | $0.4947 | -4.31% |
| Jan 6, 2026 | $0.517 | +1.19% |
| Jan 5, 2026 | $0.5109 | +2.49% |
| Jan 4, 2026 | $0.4985 | +3.92% |
| Jan 3, 2026 | $0.4797 | -1.21% |
| Jan 2, 2026 | $0.4856 | +7.17% |
| Jan 1, 2026 | $0.4531 | -3.80% |
| Dec 31, 2025 | $0.471 | -1.17% |
| Dec 30, 2025 | $0.4766 | -0.56% |
| Dec 29, 2025 | $0.4793 | -5.52% |
| Dec 28, 2025 | $0.5073 | -0.02% |
| Dec 27, 2025 | $0.5074 | -0.10% |
| Dec 26, 2025 | $0.5079 | -1.32% |
| Dec 25, 2025 | $0.5147 | +0.27% |
| Dec 24, 2025 | $0.5133 | +0.69% |
| Dec 23, 2025 | $0.5098 | +0.02% |
| Dec 22, 2025 | $0.5097 | +0.51% |
| Dec 21, 2025 | $0.5071 | -1.86% |
| Dec 20, 2025 | $0.5167 | +2.85% |
| Dec 19, 2025 | $0.5024 | +2.13% |
| Dec 18, 2025 | $0.4919 | -1.22% |
| Dec 17, 2025 | $0.498 | +1.63% |
| Dec 16, 2025 | $0.49 | -0.08% |
| Dec 15, 2025 | $0.4904 | -0.63% |
| Dec 14, 2025 | $0.4935 | +0.73% |
| Dec 13, 2025 | $0.4899 | +0.27% |
| Dec 12, 2025 | $0.4886 | +0.43% |
| Dec 11, 2025 | $0.4865 | -2.95% |
| Dec 10, 2025 | $0.5013 | -1.97% |
| Dec 9, 2025 | $0.5114 | +3.15% |
| Dec 8, 2025 | $0.4958 | -0.30% |
| Dec 7, 2025 | $0.4973 | 0.00% |
| Dec 6, 2025 | $0.4973 | +0.32% |
| Dec 5, 2025 | $0.4957 | +3.99% |
| Dec 4, 2025 | $0.4767 | +5.00% |
| Dec 3, 2025 | $0.454 | -1.11% |
| Dec 2, 2025 | $0.4591 | +0.24% |
| Dec 1, 2025 | $0.458 | +3.95% |
| Nov 30, 2025 | $0.4406 | -0.79% |
| Nov 29, 2025 | $0.4441 | -5.23% |
| Nov 28, 2025 | $0.4686 | +5.16% |
| Nov 27, 2025 | $0.4456 | -0.82% |
| Nov 26, 2025 | $0.4493 | 0.00% |
| Nov 25, 2025 | $0.4493 | -1.53% |
| Nov 24, 2025 | $0.4563 | +0.02% |
| Nov 23, 2025 | $0.4562 | -0.31% |
| Nov 22, 2025 | $0.4576 | +0.37% |
| Nov 21, 2025 | $0.4559 | +5.00% |
| Nov 20, 2025 | $0.4342 | -0.84% |
| Nov 19, 2025 | $0.4379 | -7.38% |
| Nov 18, 2025 | $0.4728 | -0.40% |
| Nov 17, 2025 | $0.4747 | +3.76% |
| Nov 16, 2025 | $0.4575 | -0.13% |
| Nov 15, 2025 | $0.4581 | -1.36% |
| Nov 14, 2025 | $0.4644 | -2.58% |
| Nov 13, 2025 | $0.4767 | -2.77% |
| Nov 12, 2025 | $0.4903 | +0.47% |
| Nov 11, 2025 | $0.488 | -13.09% |
| Nov 10, 2025 | $0.5615 | -24.52% |
| Nov 9, 2025 | $0.7439 | -0.59% |
| Nov 8, 2025 | $0.7483 | -3.35% |
| Nov 7, 2025 | $0.7742 | +4.85% |
| Nov 6, 2025 | $0.7384 | +49.02% |
| Nov 5, 2025 | $0.4955 | +2.95% |
| Nov 4, 2025 | $0.4813 | -36.75% |
| Nov 3, 2025 | $0.761 | -12.57% |
| Nov 2, 2025 | $0.8704 | +7.44% |
| Nov 1, 2025 | $0.8101 | +3.11% |
| Oct 31, 2025 | $0.7857 | +9.66% |
| Oct 30, 2025 | $0.7165 | +12.66% |
| Oct 29, 2025 | $0.636 | +24.93% |
| Oct 28, 2025 | $0.5091 | -14.39% |
| Oct 27, 2025 | $0.5947 | -12.60% |
| Oct 26, 2025 | $0.6804 | -10.63% |
| Oct 25, 2025 | $0.7613 | +11.46% |
| Oct 24, 2025 | $0.683 | +36.19% |
| Oct 23, 2025 | $0.5015 | -48.24% |
| Oct 22, 2025 | $0.9689 | -7.24% |
| Oct 21, 2025 | $1.04 | -2.97% |
| Oct 20, 2025 | $1.08 | -0.08% |
| Oct 19, 2025 | $1.08 | -0.56% |
| Oct 18, 2025 | $1.08 | +0.78% |