BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MBG By Multibank Group price history
448 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.341 | -3.89% |
| Apr 14, 2026 | $0.3548 | -2.95% |
| Apr 13, 2026 | $0.3656 | +1.44% |
| Apr 12, 2026 | $0.3604 | +2.80% |
| Apr 11, 2026 | $0.3506 | -1.54% |
| Apr 10, 2026 | $0.3561 | +2.65% |
| Apr 9, 2026 | $0.3469 | -4.28% |
| Apr 8, 2026 | $0.3624 | +0.14% |
| Apr 7, 2026 | $0.3619 | -0.08% |
| Apr 6, 2026 | $0.3622 | -0.77% |
| Apr 5, 2026 | $0.365 | +0.50% |
| Apr 4, 2026 | $0.3632 | +0.50% |
| Apr 3, 2026 | $0.3614 | -0.28% |
| Apr 2, 2026 | $0.3624 | -0.44% |
| Apr 1, 2026 | $0.364 | -0.46% |
| Mar 31, 2026 | $0.3657 | +0.22% |
| Mar 30, 2026 | $0.3649 | -2.12% |
| Mar 29, 2026 | $0.3728 | +2.81% |
| Mar 28, 2026 | $0.3626 | -0.47% |
| Mar 27, 2026 | $0.3643 | +0.03% |
| Mar 26, 2026 | $0.3642 | +1.00% |
| Mar 25, 2026 | $0.3606 | +4.43% |
| Mar 24, 2026 | $0.3453 | +3.60% |
| Mar 23, 2026 | $0.3333 | -6.01% |
| Mar 22, 2026 | $0.3546 | -0.25% |
| Mar 21, 2026 | $0.3555 | +2.01% |
| Mar 20, 2026 | $0.3485 | +0.06% |
| Mar 19, 2026 | $0.3483 | +1.87% |
| Mar 18, 2026 | $0.3419 | +2.30% |
| Mar 17, 2026 | $0.3342 | -3.07% |
| Mar 16, 2026 | $0.3448 | -0.49% |
| Mar 15, 2026 | $0.3465 | +3.46% |
| Mar 14, 2026 | $0.3349 | +2.73% |
| Mar 13, 2026 | $0.326 | +6.68% |
| Mar 12, 2026 | $0.3056 | +1.09% |
| Mar 11, 2026 | $0.3023 | -4.82% |
| Mar 10, 2026 | $0.3176 | -5.34% |
| Mar 9, 2026 | $0.3355 | +9.03% |
| Mar 8, 2026 | $0.3077 | -1.00% |
| Mar 7, 2026 | $0.3108 | -0.70% |
| Mar 6, 2026 | $0.313 | +6.50% |
| Mar 5, 2026 | $0.2939 | -2.23% |
| Mar 4, 2026 | $0.3006 | +0.94% |
| Mar 3, 2026 | $0.2978 | -0.80% |
| Mar 2, 2026 | $0.3002 | -7.52% |
| Mar 1, 2026 | $0.3246 | +5.08% |
| Feb 28, 2026 | $0.3089 | -3.01% |
| Feb 27, 2026 | $0.3185 | -1.42% |
| Feb 26, 2026 | $0.3231 | -9.95% |
| Feb 25, 2026 | $0.3588 | +4.55% |
| Feb 24, 2026 | $0.3432 | +1.48% |
| Feb 23, 2026 | $0.3382 | -1.34% |
| Feb 22, 2026 | $0.3428 | +0.47% |
| Feb 21, 2026 | $0.3412 | -1.61% |
| Feb 20, 2026 | $0.3468 | +13.78% |
| Feb 19, 2026 | $0.3048 | 0.00% |
| Feb 18, 2026 | $0.3048 | +1.46% |
| Feb 17, 2026 | $0.3004 | +2.46% |
| Feb 16, 2026 | $0.2932 | -1.51% |
| Feb 15, 2026 | $0.2977 | -1.19% |
| Feb 14, 2026 | $0.3013 | +0.23% |
| Feb 13, 2026 | $0.3006 | -0.10% |
| Feb 12, 2026 | $0.3009 | -0.33% |
| Feb 11, 2026 | $0.3019 | -6.56% |
| Feb 10, 2026 | $0.3231 | -2.74% |
| Feb 9, 2026 | $0.3322 | -9.38% |
| Feb 8, 2026 | $0.3666 | +7.44% |
| Feb 7, 2026 | $0.3412 | +0.56% |
| Feb 6, 2026 | $0.3393 | -5.04% |
| Feb 5, 2026 | $0.3573 | -1.30% |
| Feb 4, 2026 | $0.362 | -0.11% |
| Feb 3, 2026 | $0.3624 | +9.19% |
| Feb 2, 2026 | $0.3319 | +10.93% |
| Feb 1, 2026 | $0.2992 | -2.09% |
| Jan 31, 2026 | $0.3056 | -3.69% |
| Jan 30, 2026 | $0.3173 | -1.09% |
| Jan 29, 2026 | $0.3208 | -2.52% |
| Jan 28, 2026 | $0.3291 | +0.40% |
| Jan 27, 2026 | $0.3278 | +1.49% |
| Jan 26, 2026 | $0.323 | -4.80% |
| Jan 25, 2026 | $0.3393 | +8.75% |
| Jan 24, 2026 | $0.312 | -9.96% |
| Jan 23, 2026 | $0.3465 | -26.29% |
| Jan 22, 2026 | $0.4701 | -6.06% |
| Jan 21, 2026 | $0.5004 | +4.34% |
| Jan 20, 2026 | $0.4796 | +31.69% |
| Jan 19, 2026 | $0.3642 | -7.59% |
| Jan 18, 2026 | $0.3941 | +1.26% |
| Jan 17, 2026 | $0.3892 | -4.49% |
| Jan 16, 2026 | $0.4075 | -0.83% |