BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MCN price history
427 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.2401 | -11.14% |
| Mar 3, 2025 | $0.2702 | -7.21% |
| Mar 2, 2025 | $0.2912 | +2.39% |
| Mar 1, 2025 | $0.2844 | -8.93% |
| Feb 28, 2025 | $0.3123 | +28.31% |
| Feb 27, 2025 | $0.2434 | -6.67% |
| Feb 26, 2025 | $0.2608 | +13.69% |
| Feb 25, 2025 | $0.2294 | -8.71% |
| Feb 24, 2025 | $0.2513 | -2.45% |
| Feb 23, 2025 | $0.2576 | -2.42% |
| Feb 22, 2025 | $0.264 | -2.87% |
| Feb 21, 2025 | $0.2718 | +6.30% |
| Feb 20, 2025 | $0.2557 | -10.44% |
| Feb 19, 2025 | $0.2855 | -7.31% |
| Feb 18, 2025 | $0.308 | -9.33% |
| Feb 17, 2025 | $0.3397 | -5.16% |
| Feb 16, 2025 | $0.3582 | -20.19% |
| Feb 15, 2025 | $0.4488 | +91.63% |
| Feb 14, 2025 | $0.2342 | -3.82% |
| Feb 13, 2025 | $0.2435 | -13.99% |
| Feb 12, 2025 | $0.2831 | +2.35% |
| Feb 11, 2025 | $0.2766 | -10.43% |
| Feb 10, 2025 | $0.3088 | -16.86% |
| Feb 9, 2025 | $0.3714 | +75.77% |
| Feb 8, 2025 | $0.2113 | -15.68% |
| Feb 7, 2025 | $0.2506 | -43.17% |
| Feb 6, 2025 | $0.441 | -20.65% |
| Feb 5, 2025 | $0.5558 | -57.34% |
| Feb 4, 2025 | $1.30 | -40.28% |
| Feb 3, 2025 | $2.18 | -0.26% |
| Feb 2, 2025 | $2.19 | -6.53% |
| Feb 1, 2025 | $2.34 | +3.36% |
| Jan 31, 2025 | $2.26 | -5.72% |
| Jan 30, 2025 | $2.40 | +0.03% |
| Jan 29, 2025 | $2.40 | +0.01% |
| Jan 28, 2025 | $2.40 | -0.02% |
| Jan 27, 2025 | $2.40 | -0.21% |
| Jan 26, 2025 | $2.41 | +0.12% |
| Jan 25, 2025 | $2.40 | +0.10% |
| Jan 24, 2025 | $2.40 | -0.00% |
| Jan 23, 2025 | $2.40 | -0.81% |
| Jan 22, 2025 | $2.42 | +0.64% |
| Jan 21, 2025 | $2.41 | -0.10% |
| Jan 20, 2025 | $2.41 | +0.27% |
| Jan 19, 2025 | $2.40 | +0.03% |
| Jan 18, 2025 | $2.40 | +0.76% |
| Jan 17, 2025 | $2.38 | -0.76% |
| Jan 16, 2025 | $2.40 | -0.29% |
| Jan 15, 2025 | $2.41 | -0.15% |
| Jan 14, 2025 | $2.41 | +0.35% |
| Jan 13, 2025 | $2.40 | -8.58% |
| Jan 12, 2025 | $2.63 | -3.25% |
| Jan 11, 2025 | $2.72 | -9.55% |
| Jan 10, 2025 | $3.00 | +0.52% |
| Jan 9, 2025 | $2.99 | -0.54% |
| Jan 8, 2025 | $3.00 | -1.54% |
| Jan 7, 2025 | $3.05 | +1.36% |
| Jan 6, 2025 | $3.01 | +26.97% |
| Jan 5, 2025 | $2.37 | -2.95% |
| Jan 4, 2025 | $2.44 | +10.05% |
| Jan 3, 2025 | $2.22 | -6.96% |
| Jan 2, 2025 | $2.39 | +1.91% |
| Jan 1, 2025 | $2.34 | -16.33% |
| Dec 31, 2024 | $2.80 | +16.58% |
| Dec 30, 2024 | $2.40 | -5.72% |
| Dec 29, 2024 | $2.55 | +10.62% |
| Dec 28, 2024 | $2.30 | +46.10% |
| Dec 27, 2024 | $1.58 | +10.24% |
| Dec 26, 2024 | $1.43 | -5.01% |
| Dec 25, 2024 | $1.50 | +40.96% |
| Dec 24, 2024 | $1.07 | -3.42% |
| Dec 23, 2024 | $1.10 | +24.75% |
| Dec 22, 2024 | $0.8857 | -0.29% |
| Dec 21, 2024 | $0.8883 | -0.63% |
| Dec 20, 2024 | $0.8939 | -1.60% |
| Dec 19, 2024 | $0.9084 | +0.66% |
| Dec 18, 2024 | $0.9024 | -1.80% |
| Dec 17, 2024 | $0.9189 | +0.33% |
| Dec 16, 2024 | $0.9159 | -4.16% |
| Dec 15, 2024 | $0.9557 | +3.41% |
| Dec 14, 2024 | $0.9242 | -3.53% |
| Dec 13, 2024 | $0.958 | -3.09% |
| Dec 12, 2024 | $0.9885 | +0.76% |
| Dec 11, 2024 | $0.981 | +1.49% |
| Dec 10, 2024 | $0.9666 | -3.94% |
| Dec 9, 2024 | $1.01 | -4.17% |
| Dec 8, 2024 | $1.05 | +3.91% |
| Dec 7, 2024 | $1.01 | -1.86% |
| Dec 6, 2024 | $1.03 | -2.96% |
| Dec 5, 2024 | $1.06 | -2.46% |